Register to chat with like-minded investors on our interactive forums.
WIDEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 449.66 | 0.95 | 0.21% | 448.71 | 452.28 | 447.63 | 0 |
| Jun 14 2024 | 448.71 | -6.65 | -1.46% | 455.36 | 456.34 | 447.59 | 0 |
| Jun 13 2024 | 455.36 | -8.97 | -1.93% | 464.33 | 464.33 | 455.06 | 0 |
| Jun 12 2024 | 464.33 | 6.96 | 1.52% | 457.37 | 464.82 | 457.37 | 0 |
| Jun 11 2024 | 457.37 | -3.16 | -0.69% | 460.53 | 461.64 | 455.41 | 0 |
| Jun 10 2024 | 460.53 | -1.54 | -0.33% | 462.07 | 462.07 | 457.45 | 0 |
| Jun 07 2024 | 462.07 | -1.86 | -0.40% | 463.93 | 463.93 | 458.86 | 0 |
| Jun 06 2024 | 463.93 | 2.02 | 0.44% | 461.91 | 467.41 | 461.91 | 0 |
| Jun 05 2024 | 461.91 | 4.29 | 0.94% | 457.62 | 462.89 | 457.62 | 0 |
| Jun 04 2024 | 457.62 | -4.47 | -0.97% | 462.09 | 462.09 | 456.10 | 0 |
| Jun 03 2024 | 462.09 | 3.10 | 0.68% | 458.99 | 464.10 | 458.99 | 0 |
| May 31 2024 | 458.99 | 0.41 | 0.09% | 458.58 | 460.11 | 457.10 | 0 |
| May 30 2024 | 458.58 | -0.61 | -0.13% | 459.19 | 459.36 | 456.32 | 0 |
| May 29 2024 | 459.19 | -5.43 | -1.17% | 464.62 | 464.62 | 458.49 | 0 |
| May 28 2024 | 464.62 | -0.51 | -0.11% | 467.17 | 469.25 | 463.64 | 0 |
| May 24 2024 | 465.13 | 0.19 | 0.04% | 464.94 | 465.42 | 460.60 | 0 |
| May 23 2024 | 464.94 | 0.14 | 0.03% | 464.80 | 467.02 | 463.77 | 0 |
| May 22 2024 | 464.80 | -0.90 | -0.19% | 465.70 | 465.70 | 463.46 | 0 |
| May 21 2024 | 465.70 | -1.31 | -0.28% | 467.01 | 467.01 | 463.85 | 0 |
| May 20 2024 | 467.01 | 1.29 | 0.28% | 465.72 | 467.97 | 465.72 | 0 |
| May 17 2024 | 465.72 | -1.80 | -0.39% | 467.52 | 467.52 | 463.80 | 0 |
| May 16 2024 | 467.52 | -4.86 | -1.03% | 472.38 | 472.38 | 467.01 | 0 |
| May 15 2024 | 472.38 | 3.49 | 0.74% | 468.89 | 473.02 | 468.89 | 0 |
| May 14 2024 | 468.89 | -0.25 | -0.05% | 469.14 | 469.47 | 466.88 | 0 |
| May 13 2024 | 469.14 | -0.41 | -0.09% | 469.55 | 470.33 | 468.24 | 0 |
| May 10 2024 | 469.55 | 2.67 | 0.57% | 466.88 | 470.78 | 466.88 | 0 |
| May 09 2024 | 466.88 | 0.88 | 0.19% | 466.00 | 467.24 | 463.15 | 0 |
| May 08 2024 | 466.00 | 1.40 | 0.30% | 464.60 | 467.01 | 464.11 | 0 |
| May 07 2024 | 464.60 | 9.25 | 2.03% | 458.76 | 464.92 | 458.76 | 0 |
| May 03 2024 | 455.35 | 2.65 | 0.59% | 452.70 | 458.11 | 452.70 | 0 |
| May 02 2024 | 452.70 | -0.88 | -0.19% | 453.58 | 454.79 | 452.15 | 0 |
| May 01 2024 | 453.58 | 0.00 | 0.00% | 453.58 | 453.58 | 453.58 | 0 |
| Apr 30 2024 | 453.58 | -4.41 | -0.96% | 457.99 | 458.78 | 453.28 | 0 |
| Apr 29 2024 | 457.99 | -0.72 | -0.16% | 458.71 | 460.72 | 457.72 | 0 |
| Apr 26 2024 | 458.71 | 4.70 | 1.04% | 454.01 | 459.68 | 454.01 | 0 |
| Apr 25 2024 | 454.01 | -3.99 | -0.87% | 458.00 | 458.00 | 451.16 | 0 |
| Apr 24 2024 | 458.00 | -1.30 | -0.28% | 459.30 | 461.26 | 457.24 | 0 |
| Apr 23 2024 | 459.30 | 7.15 | 1.58% | 452.15 | 459.49 | 452.15 | 0 |
| Apr 22 2024 | 452.15 | 3.14 | 0.70% | 449.01 | 453.14 | 449.01 | 0 |
| Apr 19 2024 | 449.01 | -2.80 | -0.62% | 451.81 | 451.81 | 446.58 | 0 |
| Apr 18 2024 | 451.81 | 1.88 | 0.42% | 449.93 | 452.49 | 448.82 | 0 |
| Apr 17 2024 | 449.93 | -0.20 | -0.04% | 450.13 | 453.44 | 449.29 | 0 |
| Apr 16 2024 | 450.13 | -6.74 | -1.48% | 456.87 | 456.87 | 448.99 | 0 |
| Apr 15 2024 | 456.87 | 2.25 | 0.49% | 454.62 | 461.17 | 454.62 | 0 |
| Apr 12 2024 | 454.62 | -0.96 | -0.21% | 455.58 | 460.64 | 452.92 | 0 |
| Apr 11 2024 | 455.58 | -4.30 | -0.94% | 459.88 | 459.88 | 453.28 | 0 |
| Apr 10 2024 | 459.88 | 0.44 | 0.10% | 459.44 | 463.83 | 456.75 | 0 |
| Apr 09 2024 | 459.44 | -5.28 | -1.14% | 464.72 | 464.72 | 459.02 | 0 |
| Apr 08 2024 | 464.72 | 3.33 | 0.72% | 461.39 | 464.96 | 461.39 | 0 |
| Apr 05 2024 | 461.39 | -6.11 | -1.31% | 467.50 | 467.50 | 459.57 | 0 |
| Apr 04 2024 | 467.50 | 1.30 | 0.28% | 466.20 | 468.00 | 465.45 | 0 |
| Apr 03 2024 | 466.20 | 2.28 | 0.49% | 463.92 | 466.42 | 463.92 | 0 |
| Apr 02 2024 | 463.92 | -4.99 | -1.06% | 468.91 | 471.09 | 463.77 | 0 |
| Mar 28 2024 | 468.91 | 0.40 | 0.09% | 468.51 | 469.39 | 468.14 | 0 |
| Mar 27 2024 | 468.51 | 2.44 | 0.52% | 466.07 | 469.16 | 466.07 | 0 |
| Mar 26 2024 | 466.07 | 3.29 | 0.71% | 462.78 | 466.79 | 462.69 | 0 |
| Mar 25 2024 | 462.78 | 1.52 | 0.33% | 461.26 | 463.32 | 460.32 | 0 |
| Mar 22 2024 | 461.26 | 0.74 | 0.16% | 460.52 | 461.67 | 459.29 | 0 |
| Mar 21 2024 | 460.52 | 4.27 | 0.94% | 456.25 | 460.52 | 456.25 | 0 |
| Mar 20 2024 | 456.25 | 0.27 | 0.06% | 455.98 | 457.23 | 454.84 | 0 |
