Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WICHL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 782.41 | 8.31 | 1.07% | 774.41 | 782.47 | 774.18 | 0 |
| Jun 04 2024 | 774.10 | 0.12 | 0.02% | 776.28 | 776.54 | 772.40 | 0 |
| Jun 03 2024 | 773.98 | -0.10 | -0.01% | 778.01 | 781.87 | 773.43 | 0 |
| May 31 2024 | 774.08 | -7.75 | -0.99% | 778.73 | 783.25 | 772.99 | 0 |
| May 30 2024 | 781.83 | -5.66 | -0.72% | 783.59 | 786.84 | 781.48 | 0 |
| May 29 2024 | 787.49 | -11.60 | -1.45% | 793.51 | 793.82 | 785.04 | 0 |
| May 28 2024 | 799.09 | 4.73 | 0.60% | 797.72 | 800.22 | 797.13 | 0 |
| May 24 2024 | 794.36 | -2.32 | -0.29% | 796.39 | 798.38 | 792.55 | 0 |
| May 23 2024 | 796.68 | 5.20 | 0.66% | 791.04 | 798.16 | 791.04 | 0 |
| May 22 2024 | 791.48 | 3.75 | 0.48% | 787.73 | 791.71 | 784.27 | 0 |
| May 21 2024 | 787.73 | 2.55 | 0.32% | 787.73 | 787.73 | 787.73 | 0 |
| May 20 2024 | 785.18 | -6.03 | -0.76% | 790.57 | 790.57 | 781.85 | 0 |
| May 17 2024 | 791.21 | -0.14 | -0.02% | 788.50 | 791.69 | 788.49 | 0 |
| May 16 2024 | 791.35 | -9.07 | -1.13% | 796.61 | 797.67 | 790.42 | 0 |
| May 15 2024 | 800.42 | 6.69 | 0.84% | 798.80 | 801.95 | 798.80 | 0 |
| May 14 2024 | 793.73 | 3.40 | 0.43% | 794.09 | 795.12 | 790.69 | 0 |
| May 13 2024 | 790.33 | 3.19 | 0.41% | 789.17 | 791.97 | 787.90 | 0 |
| May 10 2024 | 787.14 | -5.42 | -0.68% | 788.54 | 789.75 | 784.21 | 0 |
| May 09 2024 | 792.56 | 9.15 | 1.17% | 789.92 | 795.63 | 789.92 | 0 |
| May 08 2024 | 783.41 | 3.18 | 0.41% | 784.17 | 784.77 | 780.90 | 0 |
| May 07 2024 | 780.23 | -1.37 | -0.18% | 771.13 | 780.84 | 771.13 | 0 |
| May 03 2024 | 781.60 | 6.26 | 0.81% | 774.56 | 783.32 | 774.56 | 0 |
| May 02 2024 | 775.34 | -1.77 | -0.23% | 777.11 | 780.64 | 774.54 | 0 |
| May 01 2024 | 777.11 | -3.52 | -0.45% | 777.11 | 777.11 | 777.11 | 0 |
| Apr 30 2024 | 780.63 | 1.51 | 0.19% | 782.80 | 782.80 | 775.32 | 0 |
| Apr 29 2024 | 779.12 | 20.84 | 2.75% | 763.11 | 779.87 | 763.11 | 0 |
| Apr 26 2024 | 758.28 | 4.44 | 0.59% | 753.21 | 759.78 | 753.21 | 0 |
| Apr 25 2024 | 753.84 | -11.42 | -1.49% | 761.14 | 761.14 | 753.69 | 0 |
| Apr 24 2024 | 765.26 | -8.25 | -1.07% | 774.92 | 775.59 | 765.26 | 0 |
| Apr 23 2024 | 773.51 | 13.06 | 1.72% | 763.23 | 773.97 | 763.16 | 0 |
| Apr 22 2024 | 760.45 | -3.27 | -0.43% | 761.82 | 763.20 | 757.37 | 0 |
| Apr 19 2024 | 763.72 | -13.76 | -1.77% | 775.46 | 775.46 | 763.63 | 0 |
| Apr 18 2024 | 777.48 | 9.29 | 1.21% | 775.48 | 777.90 | 772.17 | 0 |
| Apr 17 2024 | 768.19 | -5.55 | -0.72% | 771.91 | 777.09 | 768.12 | 0 |
| Apr 16 2024 | 773.74 | -7.84 | -1.00% | 777.74 | 777.74 | 767.81 | 0 |
| Apr 15 2024 | 781.58 | -11.91 | -1.50% | 788.03 | 794.42 | 780.47 | 0 |
| Apr 12 2024 | 793.49 | -13.51 | -1.67% | 808.86 | 809.17 | 793.49 | 0 |
| Apr 11 2024 | 807.00 | 6.42 | 0.80% | 803.97 | 807.63 | 802.63 | 0 |
| Apr 10 2024 | 800.58 | 2.42 | 0.30% | 801.78 | 805.69 | 798.08 | 0 |
| Apr 09 2024 | 798.16 | 8.35 | 1.06% | 793.55 | 798.21 | 793.27 | 0 |
| Apr 08 2024 | 789.81 | 1.02 | 0.13% | 781.86 | 793.10 | 781.86 | 0 |
| Apr 05 2024 | 788.79 | -7.94 | -1.00% | 790.79 | 790.79 | 787.07 | 0 |
| Apr 04 2024 | 796.73 | -0.21 | -0.03% | 796.17 | 800.55 | 795.82 | 0 |
| Apr 03 2024 | 796.94 | 2.56 | 0.32% | 799.05 | 799.05 | 795.09 | 0 |
| Apr 02 2024 | 794.38 | -7.03 | -0.88% | 800.01 | 801.32 | 793.31 | 0 |
| Mar 28 2024 | 801.41 | 5.74 | 0.72% | 795.74 | 806.97 | 795.74 | 0 |
| Mar 27 2024 | 795.67 | 7.81 | 0.99% | 785.62 | 796.43 | 785.11 | 0 |
| Mar 26 2024 | 787.86 | 6.16 | 0.79% | 782.14 | 790.74 | 782.14 | 0 |
| Mar 25 2024 | 781.70 | -9.78 | -1.24% | 792.85 | 792.85 | 779.64 | 0 |
| Mar 22 2024 | 791.48 | -2.00 | -0.25% | 788.03 | 794.67 | 788.03 | 0 |
| Mar 21 2024 | 793.48 | 6.02 | 0.76% | 789.86 | 801.12 | 789.86 | 0 |
| Mar 20 2024 | 787.46 | 5.82 | 0.74% | 779.30 | 787.60 | 779.30 | 0 |
| Mar 19 2024 | 781.64 | -2.47 | -0.32% | 784.20 | 784.20 | 779.42 | 0 |
| Mar 18 2024 | 784.11 | -3.00 | -0.38% | 785.71 | 792.27 | 783.84 | 0 |
| Mar 15 2024 | 787.11 | 0.92 | 0.12% | 785.10 | 788.99 | 785.10 | 0 |
| Mar 14 2024 | 786.19 | -4.46 | -0.56% | 788.74 | 790.06 | 780.40 | 0 |
| Mar 13 2024 | 790.65 | 2.52 | 0.32% | 790.05 | 792.87 | 787.93 | 0 |
| Mar 12 2024 | 788.13 | 11.34 | 1.46% | 779.29 | 788.32 | 779.29 | 0 |
| Mar 11 2024 | 776.79 | 3.66 | 0.47% | 768.59 | 776.79 | 768.56 | 0 |
| Mar 08 2024 | 773.13 | 1.13 | 0.15% | 771.08 | 774.51 | 769.23 | 0 |
