Register for streaming realtime charts, analysis tools, and prices.
UB4510 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,194.86 | -8.31 | -0.69% | 1,203.17 | 1,203.17 | 1,187.44 | 0 |
| Jun 06 2024 | 1,203.17 | 11.54 | 0.97% | 1,191.53 | 1,203.17 | 1,187.53 | 0 |
| Jun 05 2024 | 1,191.63 | 6.04 | 0.51% | 1,185.59 | 1,196.77 | 1,185.59 | 0 |
| Jun 04 2024 | 1,185.59 | -1.15 | -0.10% | 1,186.74 | 1,186.74 | 1,176.00 | 0 |
| Jun 03 2024 | 1,186.74 | 5.17 | 0.44% | 1,181.57 | 1,196.24 | 1,181.47 | 0 |
| May 31 2024 | 1,181.57 | 7.95 | 0.68% | 1,173.62 | 1,183.72 | 1,170.45 | 0 |
| May 30 2024 | 1,173.62 | 7.04 | 0.60% | 1,166.58 | 1,176.12 | 1,159.40 | 0 |
| May 29 2024 | 1,166.58 | -11.85 | -1.01% | 1,178.43 | 1,178.68 | 1,165.47 | 0 |
| May 28 2024 | 1,178.43 | -18.03 | -1.51% | 1,196.46 | 1,197.11 | 1,175.99 | 0 |
| May 24 2024 | 1,196.46 | -7.08 | -0.59% | 1,203.54 | 1,203.54 | 1,192.14 | 0 |
| May 23 2024 | 1,203.54 | -13.05 | -1.07% | 1,216.59 | 1,216.61 | 1,203.48 | 0 |
| May 22 2024 | 1,216.59 | -1.67 | -0.14% | 1,218.26 | 1,218.26 | 1,207.64 | 0 |
| May 21 2024 | 1,218.26 | -7.65 | -0.62% | 1,225.91 | 1,225.91 | 1,213.74 | 0 |
| May 20 2024 | 1,225.91 | -2.39 | -0.19% | 1,228.30 | 1,231.58 | 1,223.57 | 0 |
| May 17 2024 | 1,228.30 | -6.44 | -0.52% | 1,234.74 | 1,236.56 | 1,225.08 | 0 |
| May 16 2024 | 1,234.74 | 7.09 | 0.58% | 1,227.65 | 1,235.78 | 1,224.89 | 0 |
| May 15 2024 | 1,227.65 | 4.36 | 0.36% | 1,223.29 | 1,234.40 | 1,223.29 | 0 |
| May 14 2024 | 1,223.29 | 3.79 | 0.31% | 1,219.50 | 1,228.44 | 1,217.66 | 0 |
| May 13 2024 | 1,219.50 | 0.49 | 0.04% | 1,219.01 | 1,224.39 | 1,215.40 | 0 |
| May 10 2024 | 1,219.01 | 7.73 | 0.64% | 1,211.28 | 1,222.16 | 1,211.10 | 0 |
| May 09 2024 | 1,211.28 | 3.55 | 0.29% | 1,207.73 | 1,217.58 | 1,207.73 | 0 |
| May 08 2024 | 1,207.73 | 15.95 | 1.34% | 1,191.78 | 1,208.22 | 1,191.78 | 0 |
| May 07 2024 | 1,191.78 | 14.05 | 1.19% | 1,177.73 | 1,195.22 | 1,177.73 | 0 |
| May 03 2024 | 1,177.73 | -3.37 | -0.29% | 1,181.10 | 1,192.01 | 1,177.73 | 0 |
| May 02 2024 | 1,181.10 | 2.43 | 0.21% | 1,178.67 | 1,187.11 | 1,178.49 | 0 |
| May 01 2024 | 1,178.67 | -6.37 | -0.54% | 1,185.04 | 1,185.04 | 1,177.05 | 0 |
| Apr 30 2024 | 1,185.04 | 3.50 | 0.30% | 1,181.54 | 1,193.82 | 1,181.54 | 0 |
| Apr 29 2024 | 1,181.54 | 3.87 | 0.33% | 1,177.67 | 1,190.86 | 1,176.92 | 0 |
| Apr 26 2024 | 1,177.67 | -0.40 | -0.03% | 1,178.07 | 1,188.35 | 1,176.12 | 0 |
| Apr 25 2024 | 1,178.07 | -9.48 | -0.80% | 1,187.55 | 1,187.55 | 1,173.23 | 0 |
| Apr 24 2024 | 1,187.55 | -4.68 | -0.39% | 1,192.23 | 1,196.10 | 1,186.92 | 0 |
| Apr 23 2024 | 1,192.23 | -0.78 | -0.07% | 1,193.01 | 1,206.91 | 1,191.06 | 0 |
| Apr 22 2024 | 1,193.01 | 18.62 | 1.59% | 1,174.39 | 1,198.43 | 1,174.39 | 0 |
| Apr 19 2024 | 1,174.39 | 8.03 | 0.69% | 1,166.36 | 1,174.39 | 1,158.81 | 0 |
| Apr 18 2024 | 1,166.36 | 10.63 | 0.92% | 1,155.73 | 1,174.24 | 1,155.73 | 0 |
| Apr 17 2024 | 1,155.73 | 13.22 | 1.16% | 1,142.51 | 1,159.67 | 1,136.98 | 0 |
| Apr 16 2024 | 1,142.51 | -10.96 | -0.95% | 1,153.47 | 1,153.47 | 1,139.98 | 0 |
| Apr 15 2024 | 1,153.47 | -4.78 | -0.41% | 1,158.25 | 1,159.47 | 1,150.41 | 0 |
| Apr 12 2024 | 1,158.25 | -2.48 | -0.21% | 1,160.73 | 1,169.21 | 1,157.16 | 0 |
| Apr 11 2024 | 1,160.73 | -2.77 | -0.24% | 1,163.50 | 1,167.31 | 1,160.24 | 0 |
| Apr 10 2024 | 1,163.50 | 1.45 | 0.12% | 1,162.05 | 1,173.30 | 1,157.90 | 0 |
| Apr 09 2024 | 1,162.05 | -6.34 | -0.54% | 1,168.39 | 1,173.72 | 1,162.05 | 0 |
| Apr 08 2024 | 1,168.39 | -3.55 | -0.30% | 1,171.94 | 1,172.55 | 1,162.88 | 0 |
| Apr 05 2024 | 1,171.94 | -19.89 | -1.67% | 1,191.83 | 1,191.83 | 1,170.71 | 0 |
| Apr 04 2024 | 1,191.83 | -6.65 | -0.55% | 1,198.48 | 1,198.48 | 1,189.26 | 0 |
| Apr 03 2024 | 1,198.48 | -9.47 | -0.78% | 1,207.95 | 1,207.96 | 1,193.66 | 0 |
| Apr 02 2024 | 1,207.95 | 2.08 | 0.17% | 1,205.87 | 1,215.32 | 1,204.13 | 0 |
| Mar 28 2024 | 1,205.87 | 0.71 | 0.06% | 1,205.16 | 1,210.98 | 1,204.51 | 0 |
| Mar 27 2024 | 1,205.16 | 8.62 | 0.72% | 1,196.54 | 1,207.69 | 1,190.17 | 0 |
| Mar 26 2024 | 1,196.54 | 8.77 | 0.74% | 1,187.77 | 1,196.54 | 1,180.91 | 0 |
| Mar 25 2024 | 1,187.77 | -2.81 | -0.24% | 1,190.58 | 1,190.58 | 1,178.14 | 0 |
| Mar 22 2024 | 1,190.58 | 9.05 | 0.77% | 1,181.53 | 1,194.70 | 1,181.53 | 0 |
| Mar 21 2024 | 1,181.53 | 6.01 | 0.51% | 1,175.52 | 1,184.73 | 1,170.11 | 0 |
| Mar 20 2024 | 1,175.52 | -4.06 | -0.34% | 1,179.58 | 1,181.24 | 1,170.82 | 0 |
| Mar 19 2024 | 1,179.58 | -5.16 | -0.44% | 1,184.74 | 1,190.25 | 1,177.69 | 0 |
| Mar 18 2024 | 1,184.74 | 3.53 | 0.30% | 1,181.21 | 1,187.67 | 1,181.21 | 0 |
| Mar 15 2024 | 1,181.21 | -9.30 | -0.78% | 1,190.51 | 1,190.51 | 1,181.21 | 0 |
| Mar 14 2024 | 1,190.51 | -4.68 | -0.39% | 1,195.19 | 1,207.16 | 1,187.63 | 0 |
| Mar 13 2024 | 1,195.19 | 6.18 | 0.52% | 1,189.01 | 1,198.24 | 1,187.04 | 0 |
| Mar 12 2024 | 1,189.01 | 13.37 | 1.14% | 1,175.64 | 1,197.38 | 1,175.64 | 0 |
| Mar 11 2024 | 1,175.64 | 11.96 | 1.03% | 1,163.68 | 1,179.00 | 1,159.39 | 0 |
