Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UB2010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 880.45 | 11.81 | 1.36% | 868.64 | 881.46 | 868.57 | 0 |
| May 30 2024 | 868.64 | 3.42 | 0.40% | 865.22 | 874.86 | 865.22 | 0 |
| May 29 2024 | 865.22 | -4.23 | -0.49% | 869.45 | 872.94 | 861.50 | 0 |
| May 28 2024 | 869.45 | -15.90 | -1.80% | 885.35 | 885.35 | 868.22 | 0 |
| May 24 2024 | 885.35 | -6.42 | -0.72% | 891.77 | 891.77 | 884.05 | 0 |
| May 23 2024 | 891.77 | -0.81 | -0.09% | 892.58 | 897.31 | 891.14 | 0 |
| May 22 2024 | 892.58 | 3.73 | 0.42% | 888.85 | 892.58 | 882.09 | 0 |
| May 21 2024 | 888.85 | 9.05 | 1.03% | 879.80 | 892.12 | 876.91 | 0 |
| May 20 2024 | 879.80 | 0.03 | 0.00% | 879.77 | 881.60 | 877.46 | 0 |
| May 17 2024 | 879.77 | -4.45 | -0.50% | 884.22 | 884.22 | 877.68 | 0 |
| May 16 2024 | 884.22 | -4.33 | -0.49% | 888.55 | 888.55 | 879.84 | 0 |
| May 15 2024 | 888.55 | -2.13 | -0.24% | 890.68 | 894.01 | 886.28 | 0 |
| May 14 2024 | 890.68 | -2.83 | -0.32% | 893.51 | 897.41 | 890.62 | 0 |
| May 13 2024 | 893.51 | -0.91 | -0.10% | 894.42 | 897.35 | 889.80 | 0 |
| May 10 2024 | 894.42 | 4.14 | 0.47% | 890.28 | 896.49 | 889.66 | 0 |
| May 09 2024 | 890.28 | 3.75 | 0.42% | 886.53 | 893.69 | 885.80 | 0 |
| May 08 2024 | 886.53 | 8.70 | 0.99% | 877.83 | 892.21 | 877.83 | 0 |
| May 07 2024 | 877.83 | 5.85 | 0.67% | 871.98 | 880.74 | 868.42 | 0 |
| May 03 2024 | 871.98 | -2.72 | -0.31% | 874.70 | 877.30 | 869.06 | 0 |
| May 02 2024 | 874.70 | 2.25 | 0.26% | 872.45 | 876.59 | 869.60 | 0 |
| May 01 2024 | 872.45 | 6.56 | 0.76% | 865.89 | 876.66 | 865.46 | 0 |
| Apr 30 2024 | 865.89 | 3.29 | 0.38% | 862.60 | 869.42 | 858.15 | 0 |
| Apr 29 2024 | 862.60 | 3.30 | 0.38% | 859.30 | 871.12 | 858.94 | 0 |
| Apr 26 2024 | 859.30 | 0.37 | 0.04% | 858.93 | 864.30 | 853.13 | 0 |
| Apr 25 2024 | 858.93 | 29.71 | 3.58% | 829.22 | 862.98 | 829.18 | 0 |
| Apr 24 2024 | 829.22 | 1.02 | 0.12% | 828.20 | 835.92 | 827.92 | 0 |
| Apr 23 2024 | 828.20 | 3.19 | 0.39% | 825.01 | 832.61 | 825.01 | 0 |
| Apr 22 2024 | 825.01 | 19.84 | 2.46% | 805.17 | 828.41 | 805.17 | 0 |
| Apr 19 2024 | 805.17 | 3.94 | 0.49% | 801.23 | 805.73 | 793.41 | 0 |
| Apr 18 2024 | 801.23 | 2.14 | 0.27% | 799.09 | 807.48 | 797.97 | 0 |
| Apr 17 2024 | 799.09 | -3.73 | -0.46% | 802.82 | 804.49 | 795.39 | 0 |
| Apr 16 2024 | 802.82 | -11.10 | -1.36% | 813.92 | 813.92 | 797.92 | 0 |
| Apr 15 2024 | 813.92 | -1.62 | -0.20% | 815.54 | 816.92 | 807.63 | 0 |
| Apr 12 2024 | 815.54 | 5.27 | 0.65% | 810.27 | 823.05 | 810.27 | 0 |
| Apr 11 2024 | 810.27 | 11.75 | 1.47% | 798.52 | 816.78 | 798.46 | 0 |
| Apr 10 2024 | 798.52 | 1.42 | 0.18% | 797.10 | 800.40 | 791.81 | 0 |
| Apr 09 2024 | 797.10 | 3.93 | 0.50% | 793.17 | 797.10 | 788.47 | 0 |
| Apr 08 2024 | 793.17 | -2.74 | -0.34% | 795.91 | 796.62 | 787.94 | 0 |
| Apr 05 2024 | 795.91 | -6.00 | -0.75% | 801.91 | 801.91 | 787.58 | 0 |
| Apr 04 2024 | 801.91 | 5.83 | 0.73% | 796.08 | 808.48 | 796.08 | 0 |
| Apr 03 2024 | 796.08 | -3.05 | -0.38% | 799.13 | 799.13 | 788.07 | 0 |
| Apr 02 2024 | 799.13 | -11.14 | -1.37% | 810.27 | 813.03 | 797.91 | 0 |
| Mar 28 2024 | 810.27 | -3.24 | -0.40% | 813.51 | 815.52 | 810.24 | 0 |
| Mar 27 2024 | 813.51 | 15.54 | 1.95% | 797.97 | 813.51 | 797.88 | 0 |
| Mar 26 2024 | 797.97 | 2.16 | 0.27% | 795.81 | 797.97 | 791.88 | 0 |
| Mar 25 2024 | 795.81 | -3.54 | -0.44% | 799.35 | 799.35 | 791.90 | 0 |
| Mar 22 2024 | 799.35 | 5.21 | 0.66% | 794.14 | 802.01 | 793.10 | 0 |
| Mar 21 2024 | 794.14 | 16.57 | 2.13% | 777.57 | 795.46 | 777.48 | 0 |
| Mar 20 2024 | 777.57 | -6.41 | -0.82% | 783.98 | 785.13 | 777.57 | 0 |
| Mar 19 2024 | 783.98 | -0.94 | -0.12% | 784.92 | 785.12 | 778.56 | 0 |
| Mar 18 2024 | 784.92 | -0.33 | -0.04% | 785.25 | 787.76 | 781.39 | 0 |
| Mar 15 2024 | 785.25 | -10.60 | -1.33% | 795.85 | 796.77 | 784.30 | 0 |
| Mar 14 2024 | 795.85 | -4.52 | -0.56% | 800.37 | 801.16 | 793.74 | 0 |
| Mar 13 2024 | 800.37 | 1.74 | 0.22% | 798.63 | 802.24 | 793.52 | 0 |
| Mar 12 2024 | 798.63 | 1.53 | 0.19% | 797.10 | 803.19 | 797.10 | 0 |
| Mar 11 2024 | 797.10 | 11.75 | 1.50% | 785.35 | 797.10 | 785.34 | 0 |
| Mar 08 2024 | 785.35 | -5.96 | -0.75% | 791.31 | 791.36 | 782.77 | 0 |
| Mar 07 2024 | 791.31 | 10.35 | 1.33% | 780.96 | 792.05 | 780.54 | 0 |
| Mar 06 2024 | 780.96 | 1.63 | 0.21% | 779.33 | 781.20 | 772.97 | 0 |
| Mar 05 2024 | 779.33 | 4.64 | 0.60% | 774.69 | 782.14 | 773.80 | 0 |
