Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Basic Resources | UB2010 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 9.05 | 1.03% | 888.85 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 879.80 | 876.91 | 892.12 | 888.85 | 879.80 |
UB2010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 893.51 | 897.41 | 876.91 | 0.00 | 0 | -4.66 | -0.52% |
| 1 Month | 825.01 | 897.41 | 825.01 | 0.00 | 0 | 63.84 | 7.74% |
| 3 Months | 788.11 | 897.41 | 771.53 | 0.00 | 0 | 100.74 | 12.78% |
| 6 Months | 743.26 | 897.41 | 730.80 | 0.00 | 0 | 145.59 | 19.59% |
| 1 Year | 840.37 | 897.41 | 728.99 | 0.00 | 0 | 48.48 | 5.77% |
| 3 Years | 660.80 | 897.41 | 646.41 | 0.00 | 0 | 228.05 | 34.51% |
| 5 Years | 114.55 | 897.41 | 114.55 | 0.00 | 0 | 774.30 | 675.95% |
UB2010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 888.85 | 9.05 | 1.03% | 879.80 | 892.12 | 876.91 | 0 |
| May 20 2024 | 879.80 | 0.03 | 0.00% | 879.77 | 881.60 | 877.46 | 0 |
| May 17 2024 | 879.77 | -4.45 | -0.50% | 884.22 | 884.22 | 877.68 | 0 |
| May 16 2024 | 884.22 | -4.33 | -0.49% | 888.55 | 888.55 | 879.84 | 0 |
| May 15 2024 | 888.55 | -2.13 | -0.24% | 890.68 | 894.01 | 886.28 | 0 |
| May 14 2024 | 890.68 | -2.83 | -0.32% | 893.51 | 897.41 | 890.62 | 0 |
| May 13 2024 | 893.51 | -0.91 | -0.10% | 894.42 | 897.35 | 889.80 | 0 |
| May 10 2024 | 894.42 | 4.14 | 0.47% | 890.28 | 896.49 | 889.66 | 0 |
| May 09 2024 | 890.28 | 3.75 | 0.42% | 886.53 | 893.69 | 885.80 | 0 |
| May 08 2024 | 886.53 | 8.70 | 0.99% | 877.83 | 892.21 | 877.83 | 0 |
| May 07 2024 | 877.83 | 5.85 | 0.67% | 871.98 | 880.74 | 868.42 | 0 |
| May 03 2024 | 871.98 | -2.72 | -0.31% | 874.70 | 877.30 | 869.06 | 0 |
| May 02 2024 | 874.70 | 2.25 | 0.26% | 872.45 | 876.59 | 869.60 | 0 |
| May 01 2024 | 872.45 | 6.56 | 0.76% | 865.89 | 876.66 | 865.46 | 0 |
| Apr 30 2024 | 865.89 | 3.29 | 0.38% | 862.60 | 869.42 | 858.15 | 0 |
| Apr 29 2024 | 862.60 | 3.30 | 0.38% | 859.30 | 871.12 | 858.94 | 0 |
| Apr 26 2024 | 859.30 | 0.37 | 0.04% | 858.93 | 864.30 | 853.13 | 0 |
| Apr 25 2024 | 858.93 | 29.71 | 3.58% | 829.22 | 862.98 | 829.18 | 0 |
| Apr 24 2024 | 829.22 | 1.02 | 0.12% | 828.20 | 835.92 | 827.92 | 0 |
| Apr 23 2024 | 828.20 | 3.19 | 0.39% | 825.01 | 832.61 | 825.01 | 0 |
| Apr 22 2024 | 825.01 | 19.84 | 2.46% | 805.17 | 828.41 | 805.17 | 0 |
