Register for streaming realtime charts, analysis tools, and prices.
T1X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7,003.31 | 42.16 | 0.61% | 6,961.15 | 7,016.89 | 6,961.15 | 0 |
| May 09 2024 | 6,961.15 | 9.77 | 0.14% | 6,951.38 | 6,968.25 | 6,914.31 | 0 |
| May 08 2024 | 6,951.38 | -8.39 | -0.12% | 6,959.77 | 6,981.40 | 6,917.28 | 0 |
| May 07 2024 | 6,959.77 | 74.71 | 1.09% | 6,885.06 | 6,971.36 | 6,885.06 | 0 |
| May 03 2024 | 6,885.06 | 140.43 | 2.08% | 6,744.63 | 6,894.34 | 6,744.63 | 0 |
| May 02 2024 | 6,744.63 | 7.40 | 0.11% | 6,737.23 | 6,758.84 | 6,713.51 | 0 |
| May 01 2024 | 6,737.23 | -27.30 | -0.40% | 6,764.53 | 6,773.04 | 6,719.97 | 0 |
| Apr 30 2024 | 6,764.53 | -29.77 | -0.44% | 6,794.30 | 6,799.96 | 6,764.53 | 0 |
| Apr 29 2024 | 6,794.30 | 79.07 | 1.18% | 6,715.23 | 6,794.30 | 6,682.74 | 0 |
| Apr 26 2024 | 6,715.23 | 65.46 | 0.98% | 6,649.77 | 6,718.24 | 6,649.77 | 0 |
| Apr 25 2024 | 6,649.77 | -39.66 | -0.59% | 6,689.43 | 6,689.43 | 6,588.84 | 0 |
| Apr 24 2024 | 6,689.43 | 3.64 | 0.05% | 6,685.79 | 6,751.07 | 6,685.79 | 0 |
| Apr 23 2024 | 6,685.79 | 87.99 | 1.33% | 6,597.80 | 6,685.79 | 6,597.80 | 0 |
| Apr 22 2024 | 6,597.80 | 47.96 | 0.73% | 6,549.84 | 6,621.66 | 6,549.84 | 0 |
| Apr 19 2024 | 6,549.84 | -4.24 | -0.06% | 6,554.08 | 6,554.08 | 6,510.13 | 0 |
| Apr 18 2024 | 6,554.08 | -17.39 | -0.26% | 6,571.47 | 6,582.68 | 6,498.52 | 0 |
| Apr 17 2024 | 6,571.47 | -9.20 | -0.14% | 6,580.67 | 6,618.40 | 6,555.73 | 0 |
| Apr 16 2024 | 6,580.67 | -120.16 | -1.79% | 6,700.83 | 6,700.83 | 6,558.95 | 0 |
| Apr 15 2024 | 6,700.83 | 4.24 | 0.06% | 6,696.59 | 6,758.17 | 6,696.53 | 0 |
| Apr 12 2024 | 6,696.59 | -31.05 | -0.46% | 6,727.64 | 6,798.95 | 6,696.59 | 0 |
| Apr 11 2024 | 6,727.64 | 13.31 | 0.20% | 6,714.33 | 6,736.90 | 6,693.46 | 0 |
| Apr 10 2024 | 6,714.33 | 0.69 | 0.01% | 6,713.64 | 6,747.67 | 6,681.32 | 0 |
| Apr 09 2024 | 6,713.64 | -56.22 | -0.83% | 6,769.86 | 6,769.86 | 6,702.75 | 0 |
| Apr 08 2024 | 6,769.86 | -26.44 | -0.39% | 6,796.30 | 6,799.54 | 6,759.77 | 0 |
| Apr 05 2024 | 6,796.30 | -8.91 | -0.13% | 6,805.21 | 6,805.21 | 6,740.53 | 0 |
| Apr 04 2024 | 6,805.21 | 5.14 | 0.08% | 6,800.07 | 6,813.16 | 6,769.35 | 0 |
| Apr 03 2024 | 6,800.07 | -11.26 | -0.17% | 6,811.33 | 6,811.33 | 6,737.56 | 0 |
| Apr 02 2024 | 6,811.33 | -75.92 | -1.10% | 6,887.25 | 6,910.14 | 6,783.32 | 0 |
| Mar 28 2024 | 6,887.25 | 45.34 | 0.66% | 6,841.91 | 6,917.57 | 6,824.07 | 0 |
| Mar 27 2024 | 6,841.91 | -95.34 | -1.37% | 6,937.25 | 6,937.25 | 6,836.88 | 0 |
| Mar 26 2024 | 6,937.25 | 43.22 | 0.63% | 6,894.03 | 6,937.25 | 6,886.42 | 0 |
| Mar 25 2024 | 6,894.03 | -40.75 | -0.59% | 6,934.78 | 6,940.30 | 6,894.03 | 0 |
| Mar 22 2024 | 6,934.78 | 12.73 | 0.18% | 6,922.05 | 6,947.96 | 6,894.57 | 0 |
| Mar 21 2024 | 6,922.05 | 45.74 | 0.67% | 6,876.31 | 6,940.05 | 6,873.03 | 0 |
| Mar 20 2024 | 6,876.31 | -31.67 | -0.46% | 6,907.98 | 6,922.73 | 6,844.14 | 0 |
| Mar 19 2024 | 6,907.98 | 10.06 | 0.15% | 6,897.92 | 6,913.82 | 6,855.72 | 0 |
| Mar 18 2024 | 6,897.92 | 12.06 | 0.18% | 6,885.86 | 6,923.04 | 6,876.90 | 0 |
| Mar 15 2024 | 6,885.86 | -65.62 | -0.94% | 6,951.48 | 6,969.89 | 6,880.44 | 0 |
| Mar 14 2024 | 6,951.48 | -22.32 | -0.32% | 6,973.80 | 7,001.29 | 6,938.49 | 0 |
| Mar 13 2024 | 6,973.80 | -12.85 | -0.18% | 6,986.65 | 7,023.98 | 6,973.39 | 0 |
| Mar 12 2024 | 6,986.65 | 53.72 | 0.77% | 6,932.93 | 6,987.73 | 6,932.93 | 0 |
| Mar 11 2024 | 6,932.93 | -34.34 | -0.49% | 6,967.27 | 6,967.76 | 6,903.43 | 0 |
| Mar 08 2024 | 6,967.27 | -52.64 | -0.75% | 7,019.91 | 7,030.20 | 6,946.93 | 0 |
| Mar 07 2024 | 7,019.91 | 21.72 | 0.31% | 6,998.19 | 7,024.53 | 6,977.69 | 0 |
| Mar 06 2024 | 6,998.19 | 86.72 | 1.25% | 6,911.47 | 6,998.19 | 6,911.47 | 0 |
| Mar 05 2024 | 6,911.47 | 131.08 | 1.93% | 6,780.39 | 6,940.49 | 6,753.54 | 0 |
| Mar 04 2024 | 6,780.39 | -26.54 | -0.39% | 6,806.93 | 6,845.52 | 6,765.98 | 0 |
| Mar 01 2024 | 6,806.93 | -7.55 | -0.11% | 6,814.48 | 6,837.25 | 6,780.48 | 0 |
| Feb 29 2024 | 6,814.48 | 15.10 | 0.22% | 6,799.38 | 6,845.07 | 6,797.94 | 0 |
| Feb 28 2024 | 6,799.38 | -89.60 | -1.30% | 6,888.98 | 6,891.34 | 6,786.29 | 0 |
| Feb 27 2024 | 6,888.98 | -2.43 | -0.04% | 6,891.41 | 6,942.26 | 6,859.15 | 0 |
| Feb 26 2024 | 6,891.41 | -24.06 | -0.35% | 6,915.47 | 6,927.45 | 6,874.91 | 0 |
| Feb 23 2024 | 6,915.47 | 2.43 | 0.04% | 6,913.04 | 6,936.71 | 6,895.16 | 0 |
| Feb 22 2024 | 6,913.04 | 94.68 | 1.39% | 6,818.36 | 6,938.99 | 6,818.36 | 0 |
| Feb 21 2024 | 6,818.36 | -22.86 | -0.33% | 6,841.22 | 6,850.18 | 6,791.68 | 0 |
| Feb 20 2024 | 6,841.22 | -52.62 | -0.76% | 6,893.84 | 6,900.88 | 6,821.60 | 0 |
| Feb 19 2024 | 6,893.84 | 24.26 | 0.35% | 6,869.58 | 6,898.09 | 6,835.72 | 0 |
| Feb 16 2024 | 6,869.58 | 33.95 | 0.50% | 6,835.63 | 6,871.19 | 6,813.53 | 0 |
| Feb 15 2024 | 6,835.63 | -40.80 | -0.59% | 6,876.43 | 6,931.35 | 6,753.31 | 0 |
| Feb 14 2024 | 6,876.43 | 59.49 | 0.87% | 6,816.94 | 6,899.09 | 6,816.94 | 0 |
| Feb 13 2024 | 6,816.94 | -106.22 | -1.53% | 6,923.16 | 6,923.16 | 6,770.11 | 0 |
| Feb 12 2024 | 6,923.16 | 7.00 | 0.10% | 6,916.16 | 6,998.76 | 6,916.16 | 0 |
