Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EB5010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 842.74 | -8.36 | -0.98% | 851.10 | 851.10 | 842.23 | 0 |
| May 15 2024 | 851.10 | 9.13 | 1.08% | 841.97 | 851.57 | 838.90 | 0 |
| May 14 2024 | 841.97 | 6.79 | 0.81% | 835.18 | 843.22 | 835.18 | 0 |
| May 13 2024 | 835.18 | 1.24 | 0.15% | 833.94 | 837.06 | 832.58 | 0 |
| May 10 2024 | 833.94 | 1.36 | 0.16% | 832.58 | 838.84 | 832.58 | 0 |
| May 09 2024 | 832.58 | 7.47 | 0.91% | 825.11 | 834.80 | 825.09 | 0 |
| May 08 2024 | 825.11 | 8.35 | 1.02% | 816.76 | 831.03 | 816.76 | 0 |
| May 07 2024 | 816.76 | 13.12 | 1.63% | 809.36 | 817.83 | 807.70 | 0 |
| May 03 2024 | 803.64 | 11.33 | 1.43% | 792.31 | 807.56 | 792.31 | 0 |
| May 02 2024 | 792.31 | 2.80 | 0.35% | 789.51 | 796.36 | 789.51 | 0 |
| May 01 2024 | 789.51 | 0.00 | 0.00% | 789.51 | 789.51 | 789.51 | 0 |
| Apr 30 2024 | 789.51 | -4.73 | -0.60% | 794.24 | 797.24 | 789.42 | 0 |
| Apr 29 2024 | 794.24 | -2.68 | -0.34% | 796.92 | 802.53 | 794.24 | 0 |
| Apr 26 2024 | 796.92 | 19.04 | 2.45% | 777.88 | 798.19 | 777.88 | 0 |
| Apr 25 2024 | 777.88 | -8.42 | -1.07% | 786.30 | 787.73 | 772.54 | 0 |
| Apr 24 2024 | 786.30 | 0.38 | 0.05% | 785.92 | 791.48 | 784.58 | 0 |
| Apr 23 2024 | 785.92 | -0.14 | -0.02% | 786.06 | 786.16 | 778.87 | 0 |
| Apr 22 2024 | 786.06 | 2.06 | 0.26% | 784.00 | 788.84 | 781.24 | 0 |
| Apr 19 2024 | 784.00 | -3.59 | -0.46% | 787.59 | 787.59 | 776.06 | 0 |
| Apr 18 2024 | 787.59 | 1.34 | 0.17% | 786.25 | 789.14 | 782.90 | 0 |
| Apr 17 2024 | 786.25 | 2.05 | 0.26% | 784.20 | 796.36 | 784.20 | 0 |
| Apr 16 2024 | 784.20 | -8.86 | -1.12% | 793.06 | 793.06 | 780.58 | 0 |
| Apr 15 2024 | 793.06 | -0.15 | -0.02% | 793.21 | 800.08 | 791.33 | 0 |
| Apr 12 2024 | 793.21 | 2.20 | 0.28% | 791.01 | 801.39 | 790.22 | 0 |
| Apr 11 2024 | 791.01 | -4.84 | -0.61% | 795.85 | 796.47 | 787.98 | 0 |
| Apr 10 2024 | 795.85 | -6.00 | -0.75% | 801.85 | 806.73 | 788.79 | 0 |
| Apr 09 2024 | 801.85 | -10.62 | -1.31% | 812.47 | 812.47 | 800.10 | 0 |
| Apr 08 2024 | 812.47 | 6.52 | 0.81% | 805.95 | 815.45 | 805.67 | 0 |
| Apr 05 2024 | 805.95 | -10.10 | -1.24% | 816.05 | 816.05 | 797.28 | 0 |
| Apr 04 2024 | 816.05 | -5.12 | -0.62% | 821.17 | 821.17 | 814.54 | 0 |
| Apr 03 2024 | 821.17 | 9.49 | 1.17% | 811.68 | 822.42 | 811.30 | 0 |
| Apr 02 2024 | 811.68 | -12.41 | -1.51% | 824.09 | 826.89 | 811.04 | 0 |
| Mar 28 2024 | 824.09 | -6.12 | -0.74% | 830.21 | 830.21 | 823.90 | 0 |
| Mar 27 2024 | 830.21 | 7.71 | 0.94% | 822.50 | 832.98 | 822.50 | 0 |
| Mar 26 2024 | 822.50 | 9.44 | 1.16% | 813.06 | 822.69 | 813.06 | 0 |
| Mar 25 2024 | 813.06 | -2.52 | -0.31% | 815.58 | 817.01 | 810.00 | 0 |
| Mar 22 2024 | 815.58 | -3.41 | -0.42% | 818.99 | 819.45 | 813.42 | 0 |
| Mar 21 2024 | 818.99 | 8.48 | 1.05% | 810.51 | 819.34 | 810.51 | 0 |
| Mar 20 2024 | 810.51 | 2.13 | 0.26% | 808.38 | 811.25 | 806.16 | 0 |
| Mar 19 2024 | 808.38 | 3.08 | 0.38% | 805.30 | 808.74 | 801.89 | 0 |
| Mar 18 2024 | 805.30 | -0.78 | -0.10% | 806.08 | 808.57 | 803.04 | 0 |
| Mar 15 2024 | 806.08 | 1.47 | 0.18% | 804.61 | 810.48 | 804.46 | 0 |
| Mar 14 2024 | 804.61 | -8.64 | -1.06% | 813.25 | 813.25 | 803.54 | 0 |
| Mar 13 2024 | 813.25 | 4.60 | 0.57% | 808.65 | 814.02 | 807.98 | 0 |
| Mar 12 2024 | 808.65 | 7.05 | 0.88% | 801.60 | 808.89 | 798.12 | 0 |
| Mar 11 2024 | 801.60 | -1.02 | -0.13% | 802.62 | 803.81 | 796.83 | 0 |
| Mar 08 2024 | 802.62 | -1.98 | -0.25% | 804.60 | 804.69 | 799.43 | 0 |
| Mar 07 2024 | 804.60 | 12.85 | 1.62% | 791.75 | 806.22 | 788.38 | 0 |
| Mar 06 2024 | 791.75 | 0.81 | 0.10% | 790.94 | 793.34 | 787.09 | 0 |
| Mar 05 2024 | 790.94 | -1.39 | -0.18% | 792.33 | 792.77 | 788.42 | 0 |
| Mar 04 2024 | 792.33 | 0.33 | 0.04% | 792.00 | 793.53 | 789.05 | 0 |
| Mar 01 2024 | 792.00 | -10.64 | -1.33% | 802.64 | 806.13 | 785.11 | 0 |
| Feb 29 2024 | 802.64 | 1.13 | 0.14% | 801.51 | 806.47 | 800.88 | 0 |
| Feb 28 2024 | 801.51 | 5.58 | 0.70% | 795.93 | 801.51 | 794.27 | 0 |
| Feb 27 2024 | 795.93 | 8.00 | 1.02% | 787.93 | 796.42 | 787.93 | 0 |
| Feb 26 2024 | 787.93 | -2.36 | -0.30% | 790.29 | 790.75 | 786.27 | 0 |
| Feb 23 2024 | 790.29 | 1.64 | 0.21% | 788.65 | 790.80 | 782.87 | 0 |
| Feb 22 2024 | 788.65 | 1.79 | 0.23% | 786.86 | 795.22 | 784.28 | 0 |
| Feb 21 2024 | 786.86 | 4.15 | 0.53% | 782.71 | 787.81 | 779.63 | 0 |
| Feb 20 2024 | 782.71 | 4.49 | 0.58% | 778.22 | 783.06 | 777.12 | 0 |
| Feb 19 2024 | 778.22 | 2.94 | 0.38% | 775.28 | 778.85 | 771.86 | 0 |
