Register to chat with like-minded investors on our interactive forums.
EB4050 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 670.99 | -8.09 | -1.19% | 679.08 | 679.57 | 669.67 | 0 |
| Jun 06 2024 | 679.08 | -1.54 | -0.23% | 680.62 | 682.79 | 673.94 | 0 |
| Jun 05 2024 | 680.62 | 9.02 | 1.34% | 671.60 | 681.97 | 669.94 | 0 |
| Jun 04 2024 | 671.60 | 0.83 | 0.12% | 670.77 | 672.78 | 666.79 | 0 |
| Jun 03 2024 | 670.77 | 5.85 | 0.88% | 664.92 | 673.82 | 664.92 | 0 |
| May 31 2024 | 664.92 | 4.80 | 0.73% | 660.12 | 668.19 | 659.81 | 0 |
| May 30 2024 | 660.12 | 1.80 | 0.27% | 658.32 | 663.80 | 656.45 | 0 |
| May 29 2024 | 658.32 | -7.80 | -1.17% | 666.12 | 666.75 | 657.48 | 0 |
| May 28 2024 | 666.12 | 4.82 | 0.73% | 668.26 | 674.28 | 664.00 | 0 |
| May 24 2024 | 661.30 | -7.00 | -1.05% | 668.30 | 668.30 | 661.02 | 0 |
| May 23 2024 | 668.30 | -0.57 | -0.09% | 668.87 | 672.76 | 667.09 | 0 |
| May 22 2024 | 668.87 | 4.17 | 0.63% | 664.70 | 671.97 | 662.15 | 0 |
| May 21 2024 | 664.70 | -8.15 | -1.21% | 672.85 | 672.85 | 663.07 | 0 |
| May 20 2024 | 672.85 | -1.38 | -0.20% | 674.23 | 676.58 | 669.75 | 0 |
| May 17 2024 | 674.23 | 11.96 | 1.81% | 662.27 | 675.14 | 662.27 | 0 |
| May 16 2024 | 662.27 | 1.98 | 0.30% | 660.29 | 668.51 | 660.13 | 0 |
| May 15 2024 | 660.29 | -4.44 | -0.67% | 664.73 | 666.46 | 656.30 | 0 |
| May 14 2024 | 664.73 | 2.11 | 0.32% | 662.62 | 668.29 | 660.18 | 0 |
| May 13 2024 | 662.62 | 5.95 | 0.91% | 656.67 | 663.23 | 656.67 | 0 |
| May 10 2024 | 656.67 | 0.84 | 0.13% | 655.83 | 662.56 | 655.83 | 0 |
| May 09 2024 | 655.83 | -6.63 | -1.00% | 662.46 | 663.60 | 654.62 | 0 |
| May 08 2024 | 662.46 | 2.93 | 0.44% | 659.53 | 665.23 | 652.42 | 0 |
| May 07 2024 | 659.53 | 5.75 | 0.88% | 659.21 | 667.49 | 655.46 | 0 |
| May 03 2024 | 653.78 | 2.91 | 0.45% | 650.87 | 660.30 | 650.87 | 0 |
| May 02 2024 | 650.87 | -4.09 | -0.62% | 654.96 | 659.15 | 648.82 | 0 |
| May 01 2024 | 654.96 | 0.00 | 0.00% | 654.96 | 654.96 | 654.96 | 0 |
| Apr 30 2024 | 654.96 | -2.52 | -0.38% | 657.48 | 664.15 | 653.07 | 0 |
| Apr 29 2024 | 657.48 | 19.03 | 2.98% | 638.45 | 657.48 | 638.45 | 0 |
| Apr 26 2024 | 638.45 | -0.18 | -0.03% | 638.63 | 643.12 | 637.80 | 0 |
| Apr 25 2024 | 638.63 | -7.78 | -1.20% | 646.41 | 646.41 | 637.43 | 0 |
| Apr 24 2024 | 646.41 | 5.57 | 0.87% | 640.84 | 647.75 | 640.84 | 0 |
| Apr 23 2024 | 640.84 | 1.44 | 0.23% | 639.40 | 645.23 | 634.81 | 0 |
| Apr 22 2024 | 639.40 | 0.76 | 0.12% | 638.64 | 647.17 | 638.64 | 0 |
| Apr 19 2024 | 638.64 | 8.44 | 1.34% | 630.20 | 651.34 | 630.20 | 0 |
| Apr 18 2024 | 630.20 | 21.93 | 3.61% | 608.27 | 633.92 | 608.27 | 0 |
| Apr 17 2024 | 608.27 | -5.21 | -0.85% | 613.48 | 615.29 | 608.27 | 0 |
| Apr 16 2024 | 613.48 | -7.45 | -1.20% | 620.93 | 620.93 | 607.74 | 0 |
| Apr 15 2024 | 620.93 | -13.43 | -2.12% | 634.36 | 644.59 | 620.43 | 0 |
| Apr 12 2024 | 634.36 | -2.69 | -0.42% | 637.05 | 644.96 | 630.38 | 0 |
| Apr 11 2024 | 637.05 | -9.83 | -1.52% | 646.88 | 646.88 | 634.18 | 0 |
| Apr 10 2024 | 646.88 | 0.66 | 0.10% | 646.22 | 653.29 | 641.48 | 0 |
| Apr 09 2024 | 646.22 | -2.17 | -0.33% | 648.39 | 650.12 | 643.45 | 0 |
| Apr 08 2024 | 648.39 | 2.13 | 0.33% | 646.26 | 652.78 | 646.08 | 0 |
| Apr 05 2024 | 646.26 | -11.93 | -1.81% | 658.19 | 658.19 | 642.42 | 0 |
| Apr 04 2024 | 658.19 | 4.21 | 0.64% | 653.98 | 658.82 | 650.31 | 0 |
| Apr 03 2024 | 653.98 | 1.76 | 0.27% | 652.22 | 654.91 | 647.83 | 0 |
| Apr 02 2024 | 652.22 | -11.07 | -1.67% | 663.29 | 665.68 | 652.18 | 0 |
| Mar 28 2024 | 663.29 | -0.23 | -0.03% | 663.52 | 668.99 | 661.27 | 0 |
| Mar 27 2024 | 663.52 | -2.78 | -0.42% | 666.30 | 666.30 | 658.99 | 0 |
| Mar 26 2024 | 666.30 | 11.27 | 1.72% | 655.03 | 667.52 | 652.76 | 0 |
| Mar 25 2024 | 655.03 | 3.41 | 0.52% | 651.62 | 655.03 | 649.47 | 0 |
| Mar 22 2024 | 651.62 | 5.06 | 0.78% | 646.56 | 651.63 | 646.13 | 0 |
| Mar 21 2024 | 646.56 | 5.33 | 0.83% | 641.23 | 648.81 | 641.23 | 0 |
| Mar 20 2024 | 641.23 | 0.09 | 0.01% | 641.14 | 644.22 | 637.67 | 0 |
| Mar 19 2024 | 641.14 | 3.28 | 0.51% | 637.86 | 641.14 | 635.98 | 0 |
| Mar 18 2024 | 637.86 | -0.54 | -0.08% | 638.40 | 640.93 | 636.35 | 0 |
| Mar 15 2024 | 638.40 | -2.98 | -0.46% | 641.38 | 643.69 | 638.40 | 0 |
| Mar 14 2024 | 641.38 | -2.45 | -0.38% | 643.83 | 646.26 | 638.66 | 0 |
| Mar 13 2024 | 643.83 | 9.07 | 1.43% | 634.76 | 643.83 | 634.76 | 0 |
| Mar 12 2024 | 634.76 | 4.12 | 0.65% | 630.64 | 636.90 | 629.15 | 0 |
| Mar 11 2024 | 630.64 | -2.59 | -0.41% | 633.23 | 635.07 | 628.24 | 0 |
