SIRIN LABS TokenSRN

$ 0.075332

0.005324

(

7.60%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1347

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.070857

Exchange

BTRX

Ask

$ 0.079807

Last Trade Time

15:15:17

Volume (24h)

$ 0

Last Trade Size

10,619.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001512

Fully Diluted Market Cap

$ 43,176,079

Genesis Date

10/17/2017

Days Range 0.070191-0.076095

52 Weeks Range 0.000363-0.074522

Circulating Supply 532,779,059 / 573,145,073

92.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.01E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730851331	SRN/BTC	https://trade.kucoin.com/SRN-BTC	BTC	1	https://trade.kucoin.com/SRN-BTC	7 hours ago
0.010634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730851321	SRN/USD	https://hitbtc.com/SRN-to-USD	USD	2	https://hitbtc.com/SRN-to-USD	7 hours ago
4.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730851331	SRN/ETH	https://trade.kucoin.com/SRN-ETH	ETH	3	https://trade.kucoin.com/SRN-ETH	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SRN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SRN	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-SRN	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SRN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SRN	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-SRN	-
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730851320	SRN/ETH	https://hitbtc.com/SRN-to-ETH	ETH	6	https://hitbtc.com/SRN-to-ETH	7 hours ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730851321	SRN/BTC	https://hitbtc.com/SRN-to-BTC	BTC	7	https://hitbtc.com/SRN-to-BTC	7 hours ago
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730851338	SRN/BTC	https://www.huobi.com/en-us/exchange/srn_btc	BTC	8	https://www.huobi.com/en-us/exchange/srn_btc	7 hours ago
4.307E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730851338	SRN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN	ETH	9	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN	7 hours ago
4.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730851338	SRN/ETH	https://www.huobi.com/en-us/exchange/srn_eth	ETH	10	https://www.huobi.com/en-us/exchange/srn_eth	7 hours ago
2.96E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	SRN/ETH	https://exchange.latoken.com/exchange/SRN-ETH	ETH	11	https://exchange.latoken.com/exchange/SRN-ETH	1 day ago
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	SRN/BTC	https://exchange.latoken.com/exchange/SRN-BTC	BTC	12	https://exchange.latoken.com/exchange/SRN-BTC	1 day ago
9.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730851338	SRN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07344164	0.00189021	2.57375788449	0.06748925	0.07363666	3383.99217605	CX
4	0.06277041	0.01256144	20.0117220837	0.00575583	0.07428935	4084.12848834	CX
12	0.06112787	0.01420398	23.2365040693	0.0049293	0.07428935	3344.18050339	CX
26	0.06920914	0.00612271	8.84667834335	0.00451287	0.07428935	3457.15957445	CX
52	0.03097382	0.04435803	143.211363661	0.00036262	0.07452157	409011.35242	CX
156	0.06155219	0.01377966	22.3869532506	0.00036262	0.07452157	2117072.58908	CX
260	0.00902235	0.0663095	734.947103582	0.00036262	1080802.88	2357858.79461	CX

The SIRIN LABS ecosystem is based on an open-source cryptographic token named SIRIN Token.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730850600	0.07017658	0.00184086	2.69	0.06849702	0.07114116	0.06816766	0
1730764200	0.06833572	-0.001218	-1.75	0.06920914	0.06989583	0.06748925	23687
1730677800	0.06955346	-0.000367	-0.52	0.07000229	0.07000229	0.06816035	0
1730591400	0.06992037	-0.00023	-0.33	0.07025254	0.07055718	0.06978901	0
1730505000	0.07014991	-0.000872	-1.23	0.07090985	0.07225313	0.06951965	0
1730418600	0.0710221	-0.002102	-2.87	0.07303447	0.0733769	0.07034923	0
1730332200	0.07312433	-0.000224	-0.31	0.07344164	0.07363666	0.0721587	0
1730245800	0.07334808	0.00276845	3.92	0.0704507	0.07428935	0.07041959	0
1730159400	0.07057963	0.0019514	2.84	0.06920914	0.07089663	0.06856304	23687
1730073000	0.06862823	0.00091781	1.36	0.06767	0.06890281	0.06752393	0
1729986600	0.06771042	0.0007405	1.11	0.0672971	0.06797313	0.06702756	0
1729900200	0.06696992	-0.001799	-2.62	0.06889679	0.06941557	0.06620051	0
1729813800	0.06876927	0.00143188	2.13	0.06730882	0.06943047	0.06718468	0
1729727400	0.06733739	-0.00068	-1.00	0.06799921	0.06800426	0.06586279	0
1729641000	0.06801711	-0.000146	-0.21	0.06801212	0.06841358	0.06724365	0
1729554600	0.06816273	-0.00153	-2.20	0.06966381	0.07011584	0.06750636	0
1729468200	0.06969284	0.0006655	0.96	0.06906299	0.06999621	0.06876746	0
1729381800	0.06902734	-8.6E-5	-0.12	0.06914764	0.06930312	0.06871789	0
1729295400	0.06911372	0.00112767	1.66	0.06920914	0.06967446	0.06820693	23687
1729209000	0.06798605	-0.000341	-0.50	0.06920914	0.06940216	0.00603761	23687
1729122600	0.06832727	0.00087811	1.30	0.06760132	0.06904327	0.06745699	0
1729036200	0.06744916	0.00067401	1.01	0.06671747	0.06847386	0.06551134	0
1728949800	0.06677515	0.00338081	5.33	0.06920914	0.06940216	0.00575583	23687
1728863400	0.06339434	-0.00039	-0.61	0.06389129	0.0638994	0.06265888	0
1728777000	0.06378453	0.00070936	1.12	0.06315847	0.06409078	0.0630968	0
1728690600	0.06307517	0.00227891	3.75	0.06085645	0.06404455	0.06069037	0
1728604200	0.06079626	-0.000428	-0.70	0.061172	0.06183577	0.0594794	0
1728517800	0.06122423	-0.001594	-2.54	0.06277041	0.06312775	0.06093013	0
1728431400	0.06281816	-0.000234	-0.37	0.06292062	0.0638168	0.06248678	0
1728345000	0.06305212	-0.000426	-0.67	0.06920914	0.06940216	0.00564633	23687
1728258600	0.06347778	0.00080011	1.28	0.06263851	0.06353698	0.0624537	0
1728172200	0.06267767	3.5E-5	0.06	0.06280047	0.06299119	0.06232973	0
1728085800	0.06264305	0.00127031	2.07	0.06135771	0.06308255	0.06106833	0
1727999400	0.06137274	6.7E-5	0.11	0.06920914	0.06940216	0.06066821	23687
1727913000	0.06130528	-0.000198	-0.32	0.06144075	0.06290769	0.06057833	0
1727826600	0.06150349	-0.002361	-3.70	0.06396387	0.06472349	0.06082932	0
1727740200	0.06386426	-0.002493	-3.76	0.06619166	0.06622469	0.06356897	0
1727653800	0.06635747	-0.000127	-0.19	0.06653782	0.06666119	0.06610667	0
1727567400	0.06648472	8.0E-5	0.12	0.06648735	0.06686473	0.06610844	0
1727481000	0.06640475	0.00059333	0.90	0.06576453	0.06716255	0.06549484	0
1727394600	0.06581142	0.00219629	3.45	0.0638254	0.06640176	0.06329747	0
1727308200	0.06361513	-0.001379	-2.12	0.06491133	0.0652631	0.06358924	0
1727221800	0.06499443	0.00098595	1.54	0.06396066	0.06530609	0.06336124	0
1727135400	0.06400848	-0.000136	-0.21	0.06920914	0.06940216	0.06370415	23687
1727049000	0.06414429	-4.0E-6	-0.01	0.06401012	0.06456844	0.06302492	0
1726962600	0.06414863	0.00042505	0.67	0.06383566	0.06414863	0.06340305	0
1726876200	0.06372358	7.8E-5	0.12	0.0635534	0.06474328	0.06304782	0
1726789800	0.06364564	0.00179243	2.90	0.06239775	0.0644953	0.06231376	0
1726703400	0.06185321	0.0009805	1.61	0.06090285	0.06199073	0.05984191	0
1726617000	0.06087271	0.00195934	3.33	0.05882684	0.06194901	0.05821106	0
1726530600	0.05891337	-0.000819	-1.37	0.05976741	0.05979577	0.05812995	0
1726444200	0.05973285	-0.000885	-1.46	0.06060949	0.06099305	0.05934006	0
1726357800	0.06061833	-0.000575	-0.94	0.06114735	0.06125458	0.06010161	0
1726271400	0.06119285	0.00243289	4.14	0.05875457	0.06126819	0.05823738	0
1726185000	0.05875996	0.00081691	1.41	0.05796737	0.0591421	0.05794546	0
1726098600	0.05794305	-0.000242	-0.42	0.05820874	0.05857947	0.05611301	0
1726012200	0.05818507	0.00049129	0.85	0.05752665	0.05861452	0.05699311	0
1725925800	0.05769378	0.0021763	3.92	0.06920914	0.06940216	0.0049293	23687
1725839400	0.05551748	0.00087888	1.61	0.05471673	0.05586909	0.05417343	0
1725753000	0.0546386	0.00022184	0.41	0.05452588	0.05537155	0.05428091	0
1725666600	0.05441676	-0.002297	-4.05	0.05673194	0.05750345	0.05306659	0
1725580200	0.05671353	-0.001754	-3.00	0.05858534	0.05881845	0.05633333	0
1725493800	0.05846768	0.00023276	0.40	0.05799288	0.05908861	0.05637492	0
1725407400	0.05823492	-0.001521	-2.55	0.0597245	0.06038429	0.05814733	0
1725321000	0.05975564	0.00192382	3.33	0.06920914	0.06940216	0.05797215	23687
1725234600	0.05783182	-0.001712	-2.88	0.05954688	0.05962919	0.05781778	0
1725148200	0.05954405	-0.000144	-0.24	0.05969751	0.0599413	0.05935358	0
1725061800	0.05968822	-0.000281	-0.47	0.0598903	0.06047976	0.05849068	0
1724975400	0.0599688	0.00019206	0.32	0.05961768	0.06178529	0.05946711	0
1724889000	0.05977674	-0.00048	-0.80	0.06009154	0.06080255	0.05850271	0
1724802600	0.06025671	-0.003278	-5.16	0.06350383	0.06382737	0.05860574	0
1724716200	0.06353431	-0.001385	-2.13	0.0650024	0.06509202	0.06353431	0
1724629800	0.0649189	0.00027408	0.42	0.06483963	0.06565001	0.06448061	0
1724543400	0.06464482	-1.8E-5	-0.03	0.0647473	0.06514564	0.06430339	0
1724457000	0.06466279	0.00367312	6.02	0.06098839	0.06546739	0.06098839	0
1724370600	0.06098967	-0.000802	-1.30	0.06920914	0.06940216	0.0055465	23687
1724284200	0.0617918	0.00208816	3.50	0.05959756	0.06200087	0.05948056	0
1724197800	0.05970364	-0.000281	-0.47	0.05999281	0.06194492	0.05919483	0
1724111400	0.05998472	0.00061961	1.04	0.06920914	0.06940216	0.00527342	23687
1724025000	0.05936511	-0.000661	-1.10	0.06008427	0.06081572	0.05936511	0
1723938600	0.06002619	0.0005103	0.86	0.05946696	0.06026015	0.05943123	0
1723852200	0.05951589	0.00134445	2.31	0.05813708	0.06042605	0.05774134	0
1723765800	0.05817144	-0.001267	-2.13	0.05935243	0.06043884	0.05684881	0
1723679400	0.0594381	-0.001693	-2.77	0.06112787	0.06238529	0.05907282	0
1723593000	0.06113116	0.00113762	1.90	0.05994898	0.06217123	0.05907252	0
1723506600	0.05999354	0.00057347	0.97	0.06920914	0.06940216	0.05844666	23687
1723420200	0.05942007	-0.002052	-3.34	0.06171977	0.06235311	0.05892691	0
1723333800	0.06147248	0.00017757	0.29	0.06148749	0.06210033	0.06090254	0
1723247400	0.06129491	-0.001108	-1.78	0.06235354	0.06235354	0.06021053	0
1723161000	0.06240329	0.00670777	12.04	0.05558115	0.06327905	0.05536899	0
1723074600	0.05569552	-0.000852	-1.51	0.05660855	0.05826479	0.05513247	0
1722988200	0.05654746	0.00173696	3.17	0.05453275	0.05763719	0.05453275	0