Register for real-time alerts, custom portfolio, and market movers
E3X401010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,332.30 | -17.73 | -0.75% | 2,350.03 | 2,350.10 | 2,314.58 | 0 |
| Jun 06 2024 | 2,350.03 | 6.59 | 0.28% | 2,343.44 | 2,357.31 | 2,338.08 | 0 |
| Jun 05 2024 | 2,343.44 | 12.00 | 0.51% | 2,331.44 | 2,360.49 | 2,331.44 | 0 |
| Jun 04 2024 | 2,331.44 | -16.60 | -0.71% | 2,348.04 | 2,348.11 | 2,313.99 | 0 |
| Jun 03 2024 | 2,348.04 | -3.18 | -0.14% | 2,351.22 | 2,374.04 | 2,347.28 | 0 |
| May 31 2024 | 2,351.22 | 1.49 | 0.06% | 2,349.73 | 2,359.45 | 2,337.71 | 0 |
| May 30 2024 | 2,349.73 | 2.50 | 0.11% | 2,347.23 | 2,354.96 | 2,320.79 | 0 |
| May 29 2024 | 2,347.23 | -30.04 | -1.26% | 2,377.27 | 2,377.27 | 2,340.42 | 0 |
| May 28 2024 | 2,377.27 | 20.74 | 0.88% | 2,375.87 | 2,390.40 | 2,366.16 | 0 |
| May 24 2024 | 2,356.53 | 10.58 | 0.45% | 2,345.95 | 2,363.42 | 2,331.75 | 0 |
| May 23 2024 | 2,345.95 | -1.98 | -0.08% | 2,347.93 | 2,366.46 | 2,340.56 | 0 |
| May 22 2024 | 2,347.93 | -27.46 | -1.16% | 2,375.39 | 2,375.39 | 2,320.24 | 0 |
| May 21 2024 | 2,375.39 | -7.96 | -0.33% | 2,383.35 | 2,383.37 | 2,362.17 | 0 |
| May 20 2024 | 2,383.35 | -20.06 | -0.83% | 2,403.41 | 2,406.87 | 2,382.76 | 0 |
| May 17 2024 | 2,403.41 | -8.48 | -0.35% | 2,411.89 | 2,417.75 | 2,396.93 | 0 |
| May 16 2024 | 2,411.89 | -33.54 | -1.37% | 2,445.43 | 2,445.47 | 2,403.98 | 0 |
| May 15 2024 | 2,445.43 | -8.62 | -0.35% | 2,454.05 | 2,466.18 | 2,437.44 | 0 |
| May 14 2024 | 2,454.05 | 30.96 | 1.28% | 2,423.09 | 2,458.68 | 2,423.05 | 0 |
| May 13 2024 | 2,423.09 | 34.12 | 1.43% | 2,388.97 | 2,426.69 | 2,388.88 | 0 |
| May 10 2024 | 2,388.97 | -6.40 | -0.27% | 2,395.37 | 2,403.89 | 2,379.91 | 0 |
| May 09 2024 | 2,395.37 | -22.31 | -0.92% | 2,417.60 | 2,422.70 | 2,378.75 | 0 |
| May 08 2024 | 2,417.68 | -27.91 | -1.14% | 2,445.59 | 2,445.59 | 2,400.08 | 0 |
| May 07 2024 | 2,445.59 | 9.18 | 0.38% | 2,450.52 | 2,466.78 | 2,426.67 | 0 |
| May 03 2024 | 2,436.41 | 21.55 | 0.89% | 2,414.86 | 2,455.37 | 2,414.86 | 0 |
| May 02 2024 | 2,414.86 | -8.25 | -0.34% | 2,423.11 | 2,433.58 | 2,399.45 | 0 |
| May 01 2024 | 2,423.11 | 0.01 | 0.00% | 2,423.10 | 2,423.13 | 2,423.06 | 0 |
| Apr 30 2024 | 2,423.10 | -115.64 | -4.56% | 2,538.74 | 2,541.32 | 2,416.59 | 0 |
| Apr 29 2024 | 2,538.74 | 13.77 | 0.55% | 2,524.97 | 2,546.45 | 2,524.96 | 0 |
| Apr 26 2024 | 2,524.97 | 28.65 | 1.15% | 2,496.32 | 2,537.38 | 2,496.32 | 0 |
| Apr 25 2024 | 2,496.32 | -35.09 | -1.39% | 2,531.41 | 2,537.36 | 2,477.56 | 0 |
| Apr 24 2024 | 2,531.41 | -4.52 | -0.18% | 2,535.93 | 2,547.35 | 2,526.82 | 0 |
| Apr 23 2024 | 2,535.93 | 22.39 | 0.89% | 2,513.54 | 2,539.35 | 2,511.86 | 0 |
| Apr 22 2024 | 2,513.54 | -25.87 | -1.02% | 2,539.41 | 2,543.12 | 2,488.07 | 0 |
| Apr 19 2024 | 2,539.41 | -19.18 | -0.75% | 2,558.59 | 2,558.59 | 2,509.83 | 0 |
| Apr 18 2024 | 2,558.59 | 18.39 | 0.72% | 2,540.20 | 2,562.71 | 2,540.00 | 0 |
| Apr 17 2024 | 2,540.20 | -3.81 | -0.15% | 2,544.01 | 2,562.95 | 2,532.38 | 0 |
| Apr 16 2024 | 2,544.01 | -53.28 | -2.05% | 2,597.29 | 2,597.29 | 2,529.24 | 0 |
| Apr 15 2024 | 2,597.29 | 20.87 | 0.81% | 2,576.42 | 2,634.97 | 2,576.42 | 0 |
| Apr 12 2024 | 2,576.42 | -31.50 | -1.21% | 2,607.92 | 2,627.53 | 2,563.20 | 0 |
| Apr 11 2024 | 2,607.92 | -4.20 | -0.16% | 2,612.12 | 2,620.49 | 2,588.88 | 0 |
| Apr 10 2024 | 2,612.12 | -4.00 | -0.15% | 2,616.12 | 2,648.89 | 2,595.36 | 0 |
| Apr 09 2024 | 2,616.12 | -10.07 | -0.38% | 2,626.19 | 2,632.65 | 2,607.98 | 0 |
| Apr 08 2024 | 2,626.19 | 34.21 | 1.32% | 2,591.98 | 2,636.89 | 2,590.55 | 0 |
| Apr 05 2024 | 2,591.98 | -24.94 | -0.95% | 2,616.92 | 2,616.92 | 2,567.45 | 0 |
| Apr 04 2024 | 2,616.92 | 31.26 | 1.21% | 2,585.66 | 2,622.17 | 2,580.98 | 0 |
| Apr 03 2024 | 2,585.66 | 16.14 | 0.63% | 2,569.52 | 2,585.66 | 2,552.94 | 0 |
| Apr 02 2024 | 2,569.52 | -37.57 | -1.44% | 2,607.09 | 2,611.95 | 2,568.06 | 0 |
| Mar 28 2024 | 2,607.09 | -3.39 | -0.13% | 2,610.48 | 2,619.70 | 2,604.10 | 0 |
| Mar 27 2024 | 2,610.48 | 3.96 | 0.15% | 2,606.52 | 2,616.93 | 2,595.71 | 0 |
| Mar 26 2024 | 2,606.52 | -4.73 | -0.18% | 2,611.25 | 2,617.73 | 2,599.90 | 0 |
| Mar 25 2024 | 2,611.25 | 21.04 | 0.81% | 2,590.21 | 2,612.67 | 2,590.06 | 0 |
| Mar 22 2024 | 2,590.21 | 2.27 | 0.09% | 2,587.94 | 2,593.37 | 2,573.25 | 0 |
| Mar 21 2024 | 2,587.94 | -5.09 | -0.20% | 2,593.03 | 2,615.42 | 2,581.69 | 0 |
| Mar 20 2024 | 2,593.03 | 1.90 | 0.07% | 2,591.13 | 2,594.89 | 2,575.16 | 0 |
| Mar 19 2024 | 2,591.13 | 34.02 | 1.33% | 2,557.11 | 2,591.13 | 2,557.09 | 0 |
| Mar 18 2024 | 2,557.11 | 18.23 | 0.72% | 2,538.88 | 2,570.71 | 2,538.88 | 0 |
| Mar 15 2024 | 2,538.88 | 25.53 | 1.02% | 2,513.35 | 2,557.87 | 2,513.32 | 0 |
| Mar 14 2024 | 2,513.35 | -15.60 | -0.62% | 2,528.95 | 2,548.61 | 2,509.15 | 0 |
| Mar 13 2024 | 2,528.95 | -31.15 | -1.22% | 2,560.10 | 2,564.47 | 2,528.03 | 0 |
| Mar 12 2024 | 2,560.10 | 49.30 | 1.96% | 2,510.80 | 2,564.84 | 2,504.96 | 0 |
