Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
E3X15 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 556.70 | 8.54 | 1.56% | 548.16 | 558.66 | 548.16 | 0 |
| May 31 2024 | 548.16 | 4.05 | 0.74% | 544.11 | 549.66 | 544.11 | 0 |
| May 30 2024 | 544.11 | 8.64 | 1.61% | 535.47 | 544.64 | 535.47 | 0 |
| May 29 2024 | 535.47 | -4.10 | -0.76% | 539.57 | 539.80 | 535.25 | 0 |
| May 28 2024 | 539.57 | 1.45 | 0.27% | 539.68 | 541.54 | 538.21 | 0 |
| May 24 2024 | 538.12 | -1.59 | -0.29% | 539.71 | 539.73 | 536.39 | 0 |
| May 23 2024 | 539.71 | -6.40 | -1.17% | 546.11 | 546.42 | 537.96 | 0 |
| May 22 2024 | 546.11 | 1.39 | 0.26% | 544.72 | 546.11 | 542.61 | 0 |
| May 21 2024 | 544.72 | -2.83 | -0.52% | 547.55 | 548.39 | 544.33 | 0 |
| May 20 2024 | 547.55 | 0.72 | 0.13% | 546.83 | 548.93 | 546.72 | 0 |
| May 17 2024 | 546.83 | 2.40 | 0.44% | 544.43 | 547.27 | 544.25 | 0 |
| May 16 2024 | 544.43 | 3.77 | 0.70% | 540.66 | 545.19 | 538.83 | 0 |
| May 15 2024 | 540.66 | 2.61 | 0.49% | 538.05 | 543.80 | 537.53 | 0 |
| May 14 2024 | 538.05 | 6.84 | 1.29% | 531.21 | 538.85 | 531.21 | 0 |
| May 13 2024 | 531.21 | 2.75 | 0.52% | 528.46 | 531.57 | 527.87 | 0 |
| May 10 2024 | 528.46 | 1.60 | 0.30% | 526.86 | 531.99 | 526.86 | 0 |
| May 09 2024 | 526.86 | 3.01 | 0.57% | 523.62 | 529.57 | 523.28 | 0 |
| May 08 2024 | 523.85 | -2.08 | -0.40% | 525.93 | 526.42 | 522.73 | 0 |
| May 07 2024 | 525.93 | 1.89 | 0.36% | 525.60 | 527.85 | 523.94 | 0 |
| May 03 2024 | 524.04 | 2.55 | 0.49% | 521.49 | 527.27 | 521.49 | 0 |
| May 02 2024 | 521.49 | 2.87 | 0.55% | 518.62 | 523.94 | 517.71 | 0 |
| May 01 2024 | 518.62 | 0.00 | 0.00% | 518.62 | 519.99 | 518.42 | 0 |
| Apr 30 2024 | 518.62 | -6.85 | -1.30% | 525.47 | 525.47 | 518.04 | 0 |
| Apr 29 2024 | 525.47 | 1.10 | 0.21% | 524.37 | 526.65 | 523.21 | 0 |
| Apr 26 2024 | 524.37 | 3.02 | 0.58% | 521.35 | 525.91 | 521.19 | 0 |
| Apr 25 2024 | 521.35 | -1.91 | -0.37% | 523.26 | 524.76 | 517.74 | 0 |
| Apr 24 2024 | 523.26 | -4.50 | -0.85% | 527.76 | 527.95 | 521.43 | 0 |
| Apr 23 2024 | 527.76 | 2.87 | 0.55% | 524.89 | 529.10 | 524.89 | 0 |
| Apr 22 2024 | 524.89 | 10.70 | 2.08% | 514.19 | 525.89 | 513.88 | 0 |
| Apr 19 2024 | 514.19 | 5.32 | 1.05% | 508.87 | 514.82 | 508.25 | 0 |
| Apr 18 2024 | 508.87 | 3.36 | 0.66% | 505.51 | 509.68 | 504.96 | 0 |
| Apr 17 2024 | 505.51 | 2.64 | 0.52% | 502.87 | 507.51 | 500.27 | 0 |
| Apr 16 2024 | 502.87 | -4.65 | -0.92% | 507.52 | 509.38 | 502.77 | 0 |
| Apr 15 2024 | 507.52 | -3.14 | -0.61% | 510.66 | 511.61 | 506.93 | 0 |
| Apr 12 2024 | 510.66 | 1.39 | 0.27% | 509.27 | 513.77 | 509.27 | 0 |
| Apr 11 2024 | 509.27 | -11.74 | -2.25% | 521.01 | 521.01 | 508.03 | 0 |
| Apr 10 2024 | 521.01 | -0.31 | -0.06% | 521.32 | 526.64 | 518.34 | 0 |
| Apr 09 2024 | 521.32 | 3.10 | 0.60% | 518.22 | 522.13 | 516.00 | 0 |
| Apr 08 2024 | 518.22 | -0.10 | -0.02% | 518.32 | 519.88 | 515.99 | 0 |
| Apr 05 2024 | 518.32 | -8.63 | -1.64% | 526.95 | 527.03 | 516.33 | 0 |
| Apr 04 2024 | 526.95 | -1.15 | -0.22% | 528.10 | 530.61 | 526.92 | 0 |
| Apr 03 2024 | 528.10 | -1.31 | -0.25% | 529.41 | 531.70 | 526.96 | 0 |
| Apr 02 2024 | 529.41 | -5.93 | -1.11% | 535.34 | 536.24 | 528.94 | 0 |
| Mar 28 2024 | 535.34 | 1.01 | 0.19% | 534.33 | 537.78 | 534.33 | 0 |
| Mar 27 2024 | 534.33 | 4.55 | 0.86% | 529.78 | 536.03 | 529.65 | 0 |
| Mar 26 2024 | 529.78 | 3.68 | 0.70% | 526.10 | 530.18 | 524.37 | 0 |
| Mar 25 2024 | 526.10 | 0.89 | 0.17% | 525.21 | 528.03 | 523.93 | 0 |
| Mar 22 2024 | 525.21 | 1.66 | 0.32% | 523.55 | 528.50 | 523.42 | 0 |
| Mar 21 2024 | 523.55 | 1.91 | 0.37% | 521.64 | 527.16 | 521.64 | 0 |
| Mar 20 2024 | 521.64 | 1.24 | 0.24% | 520.40 | 522.53 | 518.86 | 0 |
| Mar 19 2024 | 520.40 | 2.88 | 0.56% | 517.52 | 521.14 | 516.54 | 0 |
| Mar 18 2024 | 517.52 | -8.10 | -1.54% | 525.62 | 525.63 | 517.17 | 0 |
| Mar 15 2024 | 525.62 | 6.91 | 1.33% | 518.71 | 528.91 | 518.54 | 0 |
| Mar 14 2024 | 518.71 | -2.61 | -0.50% | 521.32 | 523.46 | 517.56 | 0 |
| Mar 13 2024 | 521.32 | -2.93 | -0.56% | 524.25 | 524.65 | 520.59 | 0 |
| Mar 12 2024 | 524.25 | -2.22 | -0.42% | 526.47 | 530.38 | 524.25 | 0 |
| Mar 11 2024 | 526.47 | -1.08 | -0.20% | 527.55 | 529.85 | 525.95 | 0 |
| Mar 08 2024 | 527.55 | 0.50 | 0.09% | 527.05 | 527.55 | 523.32 | 0 |
| Mar 07 2024 | 527.05 | 0.02 | 0.00% | 527.03 | 532.62 | 525.75 | 0 |
| Mar 06 2024 | 527.03 | -0.69 | -0.13% | 527.72 | 531.22 | 526.88 | 0 |
