Register for real-time alerts, custom portfolio, and market movers
E3510 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 313.27 | -5.32 | -1.67% | 318.59 | 318.67 | 312.68 | 0 |
| May 22 2024 | 318.59 | 1.38 | 0.44% | 317.21 | 318.82 | 312.79 | 0 |
| May 21 2024 | 317.21 | -3.83 | -1.19% | 321.04 | 321.06 | 316.40 | 0 |
| May 20 2024 | 321.04 | -2.28 | -0.71% | 323.32 | 325.12 | 319.90 | 0 |
| May 17 2024 | 323.32 | -1.98 | -0.61% | 325.30 | 325.31 | 321.53 | 0 |
| May 16 2024 | 325.30 | -0.38 | -0.12% | 325.68 | 328.06 | 322.77 | 0 |
| May 15 2024 | 325.68 | 16.87 | 5.46% | 308.81 | 325.68 | 308.80 | 0 |
| May 14 2024 | 308.81 | 1.39 | 0.45% | 307.42 | 309.54 | 306.07 | 0 |
| May 13 2024 | 307.42 | 1.08 | 0.35% | 306.34 | 309.04 | 306.34 | 0 |
| May 10 2024 | 306.34 | -0.24 | -0.08% | 306.58 | 311.96 | 306.34 | 0 |
| May 09 2024 | 306.58 | -4.55 | -1.46% | 310.92 | 310.92 | 305.80 | 0 |
| May 08 2024 | 311.13 | -1.76 | -0.56% | 312.89 | 314.53 | 307.86 | 0 |
| May 07 2024 | 312.89 | 3.97 | 1.29% | 309.44 | 314.87 | 309.35 | 0 |
| May 03 2024 | 308.92 | 5.94 | 1.96% | 302.98 | 313.20 | 302.98 | 0 |
| May 02 2024 | 302.98 | 2.37 | 0.79% | 300.61 | 304.39 | 298.65 | 0 |
| May 01 2024 | 300.61 | 0.23 | 0.08% | 300.38 | 301.39 | 300.17 | 0 |
| Apr 30 2024 | 300.38 | 4.53 | 1.53% | 295.85 | 305.05 | 295.80 | 0 |
| Apr 29 2024 | 295.85 | 2.47 | 0.84% | 293.38 | 297.21 | 293.38 | 0 |
| Apr 26 2024 | 293.38 | 5.87 | 2.04% | 287.51 | 295.32 | 287.45 | 0 |
| Apr 25 2024 | 287.51 | -1.25 | -0.43% | 288.76 | 292.29 | 284.74 | 0 |
| Apr 24 2024 | 288.76 | -5.60 | -1.90% | 294.36 | 294.52 | 287.37 | 0 |
| Apr 23 2024 | 294.36 | 4.71 | 1.63% | 289.65 | 295.56 | 289.65 | 0 |
| Apr 22 2024 | 289.65 | 1.77 | 0.61% | 287.88 | 292.05 | 287.41 | 0 |
| Apr 19 2024 | 287.88 | 2.48 | 0.87% | 285.40 | 288.33 | 283.06 | 0 |
| Apr 18 2024 | 285.40 | 4.53 | 1.61% | 280.87 | 285.71 | 280.50 | 0 |
| Apr 17 2024 | 280.87 | -3.33 | -1.17% | 284.20 | 285.48 | 279.88 | 0 |
| Apr 16 2024 | 284.20 | -4.50 | -1.56% | 288.70 | 288.70 | 281.96 | 0 |
| Apr 15 2024 | 288.70 | -1.33 | -0.46% | 290.03 | 292.83 | 288.39 | 0 |
| Apr 12 2024 | 290.03 | 0.87 | 0.30% | 289.16 | 294.04 | 288.25 | 0 |
| Apr 11 2024 | 289.16 | -0.99 | -0.34% | 290.15 | 292.92 | 286.42 | 0 |
| Apr 10 2024 | 290.15 | -3.43 | -1.17% | 293.58 | 299.77 | 287.69 | 0 |
| Apr 09 2024 | 293.58 | -0.28 | -0.10% | 293.86 | 295.11 | 291.06 | 0 |
| Apr 08 2024 | 293.86 | 2.90 | 1.00% | 290.96 | 294.77 | 290.57 | 0 |
| Apr 05 2024 | 290.96 | -6.93 | -2.33% | 297.89 | 297.89 | 289.31 | 0 |
| Apr 04 2024 | 297.89 | -0.17 | -0.06% | 298.06 | 299.41 | 296.88 | 0 |
| Apr 03 2024 | 298.06 | -2.19 | -0.73% | 300.25 | 301.58 | 296.38 | 0 |
| Apr 02 2024 | 300.25 | -10.58 | -3.40% | 310.83 | 310.85 | 299.30 | 0 |
| Mar 28 2024 | 310.83 | 2.98 | 0.97% | 307.85 | 310.88 | 305.76 | 0 |
| Mar 27 2024 | 307.85 | -2.82 | -0.91% | 310.67 | 310.72 | 306.78 | 0 |
| Mar 26 2024 | 310.67 | 3.63 | 1.18% | 307.04 | 311.64 | 305.88 | 0 |
| Mar 25 2024 | 307.04 | 2.13 | 0.70% | 304.91 | 307.11 | 303.37 | 0 |
| Mar 22 2024 | 304.91 | 4.81 | 1.60% | 300.10 | 306.89 | 299.90 | 0 |
| Mar 21 2024 | 300.10 | 8.50 | 2.91% | 291.60 | 302.07 | 291.48 | 0 |
| Mar 20 2024 | 291.60 | 3.76 | 1.31% | 287.84 | 292.58 | 286.04 | 0 |
| Mar 19 2024 | 287.84 | 2.40 | 0.84% | 285.44 | 288.01 | 283.01 | 0 |
| Mar 18 2024 | 285.44 | 4.95 | 1.76% | 280.49 | 288.01 | 280.38 | 0 |
| Mar 15 2024 | 280.49 | -18.94 | -6.33% | 299.43 | 299.63 | 278.90 | 0 |
| Mar 14 2024 | 299.43 | -7.15 | -2.33% | 306.58 | 307.34 | 298.55 | 0 |
| Mar 13 2024 | 306.58 | -0.34 | -0.11% | 306.92 | 309.52 | 305.30 | 0 |
| Mar 12 2024 | 306.92 | -3.97 | -1.28% | 310.89 | 313.88 | 306.70 | 0 |
| Mar 11 2024 | 310.89 | 4.63 | 1.51% | 306.26 | 311.01 | 305.31 | 0 |
| Mar 08 2024 | 306.26 | 4.47 | 1.48% | 301.79 | 309.13 | 301.26 | 0 |
| Mar 07 2024 | 301.79 | 6.42 | 2.17% | 295.37 | 304.31 | 293.60 | 0 |
| Mar 06 2024 | 295.37 | -3.31 | -1.11% | 298.68 | 303.22 | 294.79 | 0 |
| Mar 05 2024 | 298.68 | 1.36 | 0.46% | 297.32 | 299.46 | 295.98 | 0 |
| Mar 04 2024 | 297.32 | -2.94 | -0.98% | 300.26 | 300.89 | 294.79 | 0 |
| Mar 01 2024 | 300.26 | 8.59 | 2.95% | 291.67 | 301.75 | 291.60 | 0 |
| Feb 29 2024 | 291.67 | 1.44 | 0.50% | 290.23 | 297.10 | 290.23 | 0 |
| Feb 28 2024 | 290.23 | -4.97 | -1.68% | 295.20 | 295.69 | 286.73 | 0 |
| Feb 27 2024 | 295.20 | -0.53 | -0.18% | 295.73 | 298.85 | 295.20 | 0 |
| Feb 26 2024 | 295.73 | -3.15 | -1.05% | 298.88 | 298.88 | 295.73 | 0 |
