Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Index Europe ex UK | AW12 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 4.11 | 1.26% | 330.41 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 326.30 | 326.30 | 333.09 | 330.41 | 326.30 |
AW12 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 327.48 | 333.09 | 325.79 | 0.00 | 0 | 2.93 | 0.89% |
| 1 Month | 340.02 | 340.02 | 322.29 | 0.00 | 0 | -9.61 | -2.83% |
| 3 Months | 320.11 | 343.07 | 316.18 | 0.00 | 0 | 10.30 | 3.22% |
| 6 Months | 285.19 | 343.07 | 285.18 | 0.00 | 0 | 45.22 | 15.86% |
| 1 Year | 305.52 | 343.07 | 273.57 | 0.00 | 0 | 24.89 | 8.15% |
| 3 Years | 330.33 | 355.41 | 216.08 | 0.00 | 0 | 0.08 | 0.02% |
| 5 Years | 259.67 | 355.41 | 183.27 | 0.00 | 0 | 70.74 | 27.24% |
AW12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 330.41 | 4.11 | 1.26% | 326.30 | 333.09 | 326.30 | 0 |
| May 02 2024 | 326.30 | -1.03 | -0.31% | 327.33 | 328.75 | 325.79 | 0 |
| May 01 2024 | 327.33 | -0.49 | -0.15% | 327.82 | 327.82 | 326.22 | 0 |
| Apr 30 2024 | 327.82 | -3.42 | -1.03% | 331.24 | 331.24 | 327.57 | 0 |
| Apr 29 2024 | 331.24 | 0.81 | 0.25% | 330.43 | 332.77 | 330.43 | 0 |
| Apr 26 2024 | 330.43 | 2.95 | 0.90% | 327.48 | 331.52 | 327.48 | 0 |
| Apr 25 2024 | 327.48 | -2.70 | -0.82% | 330.18 | 331.04 | 324.84 | 0 |
| Apr 24 2024 | 330.18 | -1.95 | -0.59% | 332.13 | 332.48 | 329.78 | 0 |
| Apr 23 2024 | 332.13 | 5.60 | 1.72% | 326.53 | 332.28 | 326.45 | 0 |
| Apr 22 2024 | 326.53 | 0.86 | 0.26% | 325.67 | 327.06 | 325.14 | 0 |
| Apr 19 2024 | 325.67 | 0.18 | 0.06% | 325.49 | 326.05 | 322.29 | 0 |
| Apr 18 2024 | 325.49 | 1.41 | 0.44% | 324.08 | 326.66 | 323.63 | 0 |
| Apr 17 2024 | 324.08 | 0.08 | 0.02% | 324.00 | 327.08 | 323.59 | 0 |
| Apr 16 2024 | 324.00 | -4.47 | -1.36% | 328.47 | 328.47 | 322.91 | 0 |
| Apr 15 2024 | 328.47 | 0.63 | 0.19% | 327.84 | 331.74 | 327.84 | 0 |
| Apr 12 2024 | 327.84 | -2.50 | -0.76% | 330.34 | 333.27 | 327.00 | 0 |
| Apr 11 2024 | 330.34 | -2.85 | -0.86% | 333.19 | 333.51 | 328.84 | 0 |
| Apr 10 2024 | 333.19 | -2.90 | -0.86% | 336.09 | 338.58 | 330.63 | 0 |
| Apr 09 2024 | 336.09 | -2.45 | -0.72% | 338.54 | 339.22 | 335.55 | 0 |
| Apr 08 2024 | 338.54 | 2.76 | 0.82% | 335.78 | 338.84 | 335.75 | 0 |
| Apr 05 2024 | 335.78 | -4.24 | -1.25% | 340.02 | 340.02 | 333.72 | 0 |
| Apr 04 2024 | 340.02 | 1.79 | 0.53% | 338.23 | 340.62 | 338.23 | 0 |
