Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Developed ex Japan | AD05 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.44 | 0.43% | 570.51 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 569.12 | 569.11 | 572.17 | 570.18 | 568.07 |
AD05 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 553.42 | 572.17 | 553.33 | 0.00 | 0 | 17.09 | 3.09% |
| 1 Month | 564.40 | 572.17 | 542.12 | 0.00 | 0 | 6.11 | 1.08% |
| 3 Months | 548.16 | 579.72 | 542.12 | 0.00 | 0 | 22.35 | 4.08% |
| 6 Months | 479.22 | 579.72 | 474.85 | 0.00 | 0 | 91.29 | 19.05% |
| 1 Year | 469.34 | 579.72 | 454.37 | 0.00 | 0 | 101.17 | 21.56% |
| 3 Years | 497.69 | 579.72 | 385.23 | 0.00 | 0 | 72.82 | 14.63% |
| 5 Years | 349.89 | 579.72 | 258.40 | 0.00 | 0 | 220.62 | 63.05% |
AD05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 570.14 | 2.13 | 0.37% | 569.12 | 572.17 | 569.11 | 0 |
| May 09 2024 | 568.01 | 2.03 | 0.36% | 566.23 | 568.64 | 565.74 | 0 |
| May 08 2024 | 565.98 | -1.37 | -0.24% | 566.02 | 566.73 | 564.45 | 0 |
| May 07 2024 | 567.35 | 8.40 | 1.50% | 564.72 | 567.50 | 564.61 | 0 |
| May 03 2024 | 558.95 | 8.21 | 1.49% | 553.42 | 560.47 | 553.33 | 0 |
| May 02 2024 | 550.74 | 1.76 | 0.32% | 549.16 | 552.00 | 548.05 | 0 |
| May 01 2024 | 548.98 | -4.89 | -0.88% | 549.63 | 549.83 | 548.08 | 0 |
| Apr 30 2024 | 553.87 | -4.36 | -0.78% | 557.95 | 558.12 | 553.50 | 0 |
| Apr 29 2024 | 558.23 | 1.75 | 0.31% | 556.67 | 558.51 | 556.65 | 0 |
| Apr 26 2024 | 556.48 | 6.92 | 1.26% | 551.13 | 556.92 | 551.13 | 0 |
| Apr 25 2024 | 549.56 | -2.52 | -0.46% | 553.54 | 553.80 | 545.39 | 0 |
| Apr 24 2024 | 552.08 | -1.63 | -0.29% | 554.26 | 555.44 | 551.74 | 0 |
| Apr 23 2024 | 553.71 | 8.37 | 1.53% | 547.15 | 553.71 | 546.94 | 0 |
| Apr 22 2024 | 545.34 | 3.22 | 0.59% | 542.61 | 545.72 | 542.59 | 0 |
| Apr 19 2024 | 542.12 | -6.60 | -1.20% | 545.44 | 546.60 | 542.12 | 0 |
| Apr 18 2024 | 548.72 | 2.55 | 0.47% | 547.03 | 550.02 | 545.80 | 0 |
| Apr 17 2024 | 546.17 | -3.03 | -0.55% | 548.53 | 551.65 | 545.87 | 0 |
| Apr 16 2024 | 549.20 | -7.64 | -1.37% | 550.83 | 551.07 | 547.51 | 0 |
| Apr 15 2024 | 556.84 | -1.45 | -0.26% | 557.14 | 561.57 | 556.83 | 0 |
| Apr 12 2024 | 558.29 | -3.61 | -0.64% | 564.40 | 565.12 | 558.29 | 0 |
