Ripple Historical Data - XRPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	EXMO	27,193,642,245	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.62%	0.00000808	0.00000807	0.00000808

Open	High	Low	Prev. Close	52 Week Range
0.00000813	0.00000817	0.00000802	0.00000813	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	03:32:19	62.00	0.00000808	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.47705191	59,079.96	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00000813	-0.00000019	-2.28%	0.00000833	0.00000834	0.00000813	42,119.00
May 11 2024	0.00000832	0.00000006	0.73%	0.00000826	0.00000833	0.00000823	35,394.00
May 10 2024	0.00000826	0.00000001	0.12%	0.00000826	0.00000836	0.00000812	130,806.00
May 09 2024	0.00000825	-0.00000021	-2.48%	0.00000844	0.00000849	0.00000822	152,343.00
May 08 2024	0.00000846	0.00000004	0.48%	0.00000842	0.00000850	0.00000830	152,440.00
May 07 2024	0.00000842	-0.00000013	-1.52%	0.00000855	0.00000856	0.00000836	96,239.00
May 06 2024	0.00000855	0.00000028	3.39%	0.00000826	0.00000899	0.00000824	203,543.00
May 05 2024	0.00000827	-0.00000003	-0.36%	0.00000830	0.00000836	0.00000823	74,287.00
May 04 2024	0.00000830	-0.00000014	-1.66%	0.00000844	0.00000846	0.00000828	145,582.00
May 03 2024	0.00000844	-0.00000034	-3.87%	0.00000876	0.00000886	0.00000841	149,903.00
May 02 2024	0.00000878	-0.00000009	-1.01%	0.00000887	0.00000901	0.00000874	120,497.00
May 01 2024	0.00000887	0.00000062	7.52%	0.00000825	0.00000901	0.00000824	266,187.00
Apr 30 2024	0.00000825	0.00000018	2.23%	0.00000807	0.00000840	0.00000802	128,713.00
Apr 29 2024	0.00000807	-0.00000003	-0.37%	0.00000810	0.00000828	0.00000803	125,617.00
Apr 28 2024	0.00000810	-0.00000006	-0.74%	0.00000816	0.00000822	0.00000809	54,526.00
Apr 27 2024	0.00000816	-0.00000009	-1.09%	0.00000825	0.00000827	0.00000812	122,400.00
Apr 26 2024	0.00000825	0.00000011	1.35%	0.00000814	0.00000830	0.00000809	140,970.00
Apr 25 2024	0.00000814	-0.00000006	-0.73%	0.00000820	0.00000823	0.00000809	197,386.00
Apr 24 2024	0.00000820	-0.00000001	-0.12%	0.00000820	0.00000840	0.00000810	188,339.00
Apr 23 2024	0.00000821	-0.00000012	-1.44%	0.00000832	0.00000837	0.00000815	189,162.00
Apr 22 2024	0.00000833	0.00000025	3.09%	0.00000808	0.00000859	0.00000805	188,620.00
Apr 21 2024	0.00000808	-0.00000006	-0.74%	0.00000814	0.00000826	0.00000804	133,212.00
Apr 20 2024	0.00000814	0.00000026	3.30%	0.00000788	0.00000826	0.00000783	168,766.00
Apr 19 2024	0.00000788	-0.00000005	-0.63%	0.00000791	0.00000794	0.00000766	250,258.00
Apr 18 2024	0.00000793	-0.00000014	-1.73%	0.00000808	0.00000810	0.00000784	103,875.00
Apr 17 2024	0.00000807	0.00000028	3.59%	0.00000777	0.00000817	0.00000774	188,957.00
Apr 16 2024	0.00000779	-0.00000005	-0.64%	0.00000784	0.00000797	0.00000770	130,575.00
Apr 15 2024	0.00000784	0.00000017	2.22%	0.00000766	0.00000788	0.00000757	209,159.00
Apr 14 2024	0.00000767	0.00000018	2.40%	0.00000748	0.00000775	0.00000735	1,562,467.00
Apr 13 2024	0.00000749	-0.00000066	-8.10%	0.00000814	0.00000819	0.00000695	1,001,111.00