Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02222 | DigiFinex | 3572691 | /cdn/crypto/logos/exchanges/DGFX.png | $ 80,598.86 | 1732011435 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 49.1210574221 | 10 minutes ago |
| 0.02225 | Gate.io | 3076662.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 69,023.57 | 1732011130 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 2 | https://gate.io/trade/XEM_USDT | 42.3011369473 | 15 minutes ago |
| 0.022113 | Kucoin | 451078.9272 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,037.74 | 1732011337 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 3 | https://trade.kucoin.com/XEM-USDT | 6.20190044 | 12 minutes ago |
| 2.4E-7 | Kucoin | 71964.5374 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017297 | 1732011336 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 4 | https://trade.kucoin.com/XEM-BTC | 0.989443020395 | 12 minutes ago |
| 0.0222 | HTX | 56147.4698 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,280.62 | 1732008024 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xem_usdt | 0.771973587458 | 1 hour ago |
| 7.1E-6 | Gate.io | 30120.21 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.213637 | 1732011130 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 6 | https://gate.io/trade/XEM_ETH | 0.414123853693 | 15 minutes ago |
| 2.4E-7 | Gate.io | 11052.43 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002716 | 1731998968 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 7 | https://gate.io/trade/XEM_BTC | 0.151960258719 | 4 hours ago |
| 2.4E-7 | Upbit | 3436.57192039 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000825 | 1731992964 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0.0472495512869 | 5 hours ago |
| 2.4E-7 | HitBTC | 84 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000020 | 1732007894 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 9 | https://hitbtc.com/XEM-to-BTC | 0.00115491902979 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USD | https://bittrex.com/Market/Index?MarketName=USD-XEM | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-XEM | 0 | - | |||
| 8.24E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732011678 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 11 | https://hitbtc.com/XEM-to-ETH | 0 | 6 minutes ago |
| 0.023138 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731974520 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 12 | https://hitbtc.com/XEM-to-USD | 0 | 10 hours ago |
| 0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1731974521 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XEM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XEM | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XEM | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XEM | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-XEM | 0 | - | |||
| 9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1731974521 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 18 | https://poloniex.com/exchange#BTC_XEM | 0 | - | |||
| 0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1731974529 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 19 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 10 hours ago |
| 9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731974550 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 20 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 10 hours ago |
| 0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731974531 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 10 hours ago |
| 0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1731974531 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 10 hours ago |
| 1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1731974531 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 10 hours ago |
| 0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1731974531 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 24 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 10 hours ago |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731974529 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 10 hours ago |
| 0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732011549 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 9 minutes ago |
| 0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1731974529 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 27 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 10 hours ago |
| 0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1731974539 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 28 | https://www.binance.com/en/trade/XEM_USDT | 0 | 10 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XEM/BTC | https://account.bitvavo.com/markets/XEM-BTC | BTC | 29 | https://account.bitvavo.com/markets/XEM-BTC | 0 | - | |||
| 0.01753 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731974529 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 30 | https://exchange.latoken.com/exchange/XEM-USDT | 0 | 10 hours ago |
| 2.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731974529 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 10 hours ago |
| 3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731974529 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 32 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 33 | https://poloniex.com/exchange#USDT_XEM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.03671 | 0 | 0 | 0.03221 | 0.042 | 7878.03733229 | CX |
| 156 | 0.1752 | 0 | 0 | 0.02245 | 0.1752 | 21235.2898991 | CX |
| 260 | 0.03945554 | 0 | 0 | 0.00352215 | 2703.50495289 | 18312403.4159 | CX |
About XEM
NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's...
NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's balance.
Show More
XEM News
Crypto Chat
View Posts
Green up! $$$
Took a starter $XEM
Looking good here...
Got in last night at 2875.
I am hearing some good things about New Economy Movement (XEM). Honestly I am very new to cryptos.
I am surprised there were no messages on XEM. What do people think about this new crypto?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731887400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731801000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731714600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731628200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731541800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731455400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731369000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731282600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731196200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731109800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1731023400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730937000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730850600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730764200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730677800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730591400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730505000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730418600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730332200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730245800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730159400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1730073000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729986600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729900200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729813800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729727400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729641000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729554600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729468200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729381800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729295400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729209000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729122600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1729036200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728949800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728863400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728777000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728690600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728604200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728517800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728431400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728345000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728258600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728172200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1728085800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727999400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727913000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727826600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727740200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727653800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727567400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727481000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727394600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727308200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727221800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727135400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727049000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726962600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726876200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726789800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726703400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726617000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726530600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726444200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726357800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726271400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726185000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726098600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726012200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725925800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725839400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725753000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725666600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725580200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725493800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725407400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725321000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725234600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725148200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725061800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724975400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724889000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724802600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724716200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724629800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724543400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724457000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724370600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724284200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724197800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724111400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724025000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723938600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
