USDTUSD

TetherUS Historical Data

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTUSD EXMO 15,050,944,383 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 1.00 1.00 1.00
High Low Open Prev. Close 52 Week Range
1.00 1.00 1.00 1.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 20:21:16 60.00 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
1,444.78 1,444.02 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2020 1.00 0.00 0.07% 1.00 1.00 0.9995 134,262.00
Sep 19 2020 1.00 -0.000665 -0.07% 1.00 1.00 1.00 120,248.00
Sep 18 2020 1.00 0.00 0.10% 0.999001 1.00 0.9981 168,955.00
Sep 17 2020 0.999626 -0.001356 -0.14% 1.00 1.00 0.999 194,291.00
Sep 16 2020 1.00 0.00 0.04% 1.00 1.00 0.9991 174,359.00
Sep 15 2020 1.00 0.00 0.09% 1.00 1.00 0.9993 212,947.00
Sep 14 2020 0.999754 -0.001028 -0.10% 1.00 1.00 0.9991 209,423.00
Sep 13 2020 1.00 0.00 0.08% 1.00 1.00 0.999201 156,190.00
Sep 12 2020 0.999982 0.00015 0.02% 1.00 1.00 0.998 160,323.00
Sep 11 2020 0.999832 -0.000938 -0.09% 1.00 1.00 0.99901 185,586.00
Sep 10 2020 1.00 0.00 0.00% 1.00 1.00 0.9993 141,858.00
Sep 09 2020 1.00 0.00 -0.01% 1.00 1.00 0.999401 130,047.00
Sep 08 2020 1.00 0.00 0.08% 0.99997 1.00 0.999001 195,369.00
Sep 07 2020 1.00 0.00 -0.06% 1.00 1.00 0.999 183,555.00
Sep 06 2020 1.00 0.00 0.04% 0.999939 1.00 0.9991 182,661.00
Sep 05 2020 1.00 0.00 -0.15% 1.00 1.00 0.999003 249,810.00
Sep 04 2020 1.00 -0.010 -0.84% 1.01 1.01 0.998 253,278.00
Sep 03 2020 1.01 0.010 0.86% 1.00 1.03 0.9998 432,746.00
Sep 02 2020 1.00 0.00 0.26% 1.00 1.01 0.99841 198,937.00
Sep 01 2020 0.999102 -0.001105 -0.11% 1.00 1.00 0.999101 216,066.00
Aug 31 2020 1.00 0.00 0.12% 0.9992 1.00 0.9991 100,959.00
Aug 30 2020 0.999 -0.0008 -0.08% 0.9997 1.00 0.9987 88,631.00
Aug 29 2020 0.9998 -0.00135 -0.13% 1.00 1.00 0.9991 63,386.00
Aug 28 2020 1.00 0.00 0.06% 1.00 1.00 1.00 66,051.00
Aug 27 2020 1.00 0.00 -0.13% 1.00 1.00 1.00 104,264.00
Aug 26 2020 1.00 0.00 0.09% 1.00 1.00 1.00 85,558.00
Aug 25 2020 1.00 0.00 0.08% 1.00 1.00 0.9997 144,496.00
Aug 24 2020 1.00 0.00 0.02% 1.00 1.00 1.00 62,467.00
Aug 23 2020 1.00 0.00 -0.07% 1.00 1.00 0.9995 121,262.00
Aug 22 2020 1.00 0.00 -0.17% 1.00 1.00 1.00 70,750.00
Aug 21 2020 1.00 0.00 0.12% 1.00 1.00 0.9991 130,059.00
See More Historical Prices »


Your Recent History
EXMO
USDTUSD
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.