TetherUS Historical Data - USDTUSD

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTUSD EXMO 2,057,371,746 Not Mineable
  Change % Change Current Price Bid Offer
0.002568 0.25% 1.02 1.02 1.02
High Low Open Prev. Close 52 Week Range
1.03 1.02 1.02 1.02 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 01:42:07 102.92 1.02 USD
Price x Volume Volume Base Symbol Related Pairs
39,704.25 38,841.74 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 1.02 0.010 0.93% 1.02 1.03 1.01 157,275.00
Feb 19 2020 1.01 0.010 0.94% 1.00 1.02 0.996092 202,774.00
Feb 18 2020 1.00 0.00000000 0.27% 1.00 1.01 0.998 160,844.00
Feb 17 2020 1.00 0.00000000 0.06% 1.00 1.01 0.998 164,886.00
Feb 16 2020 0.999944 -0.002045 -0.20% 1.00 1.01 0.998441 170,641.00
Feb 15 2020 1.00 0.00000000 0.25% 0.998301 1.01 0.996 174,569.00
Feb 14 2020 0.999468 0.00000000 0.00% 0.999468 0.999468 0.999468 0.00
Feb 13 2020 0.999468 0.00000000 0.00% 0.999468 0.999468 0.999468 0.00
Feb 12 2020 0.999468 0.000585 0.06% 0.998519 1.00 0.9964 166,809.00
Feb 11 2020 0.998883 -0.00005 -0.01% 0.998085 1.00 0.9961 159,108.00
Feb 10 2020 0.998933 -0.001147 -0.11% 0.998849 1.00 0.9965 158,278.00
Feb 09 2020 1.00 0.00000000 -0.08% 1.00 1.01 0.996125 159,034.00
Feb 08 2020 1.00 0.00000000 0.17% 0.99853 1.00 0.996 163,803.00
Feb 07 2020 0.999151 -0.00039 -0.04% 0.999209 1.00 0.996 167,643.00
Feb 06 2020 0.999541 -0.000951 -0.10% 1.00 1.01 0.9961 165,895.00
Feb 05 2020 1.00 -0.010 -0.66% 1.01 1.01 0.99877 155,899.00
Feb 04 2020 1.01 0.010 0.52% 1.00 1.01 1.00 144,833.00
Feb 03 2020 1.00 0.00000000 -0.13% 1.00 1.01 0.99877 158,458.00
Feb 02 2020 1.00 0.00000000 0.17% 1.01 1.01 0.996 151,815.00
Feb 01 2020 1.00 0.00000000 -0.15% 1.00 1.01 1.00 144,037.00
Jan 31 2020 1.00 0.00000000 0.43% 0.999113 1.01 0.997746 139,920.00
Jan 30 2020 0.998707 -0.008734 -0.87% 1.01 1.01 0.996 216,997.00
Jan 29 2020 1.01 -0.010 -0.53% 1.01 1.03 1.00 209,343.00
Jan 28 2020 1.01 -0.010 -0.72% 1.02 1.02 1.01 203,688.00
Jan 27 2020 1.02 -0.010 -1.15% 1.03 1.03 1.02 151,997.00
Jan 26 2020 1.03 0.00000000 -0.06% 1.03 1.04 1.03 129,730.00
Jan 25 2020 1.03 0.00000000 -0.11% 1.03 1.04 1.03 128,761.00
Jan 24 2020 1.03 0.010 0.49% 1.03 1.03 1.03 131,448.00
Jan 23 2020 1.03 0.00000000 0.25% 1.03 1.03 1.03 136,594.00
Jan 22 2020 1.03 0.00000000 -0.40% 1.03 1.03 1.02 149,484.00
Jan 21 2020 1.03 0.00000000 0.17% 1.03 1.03 1.02 90,259.00
See More Historical Prices »


Your Recent History
EXMO
USDTUSD
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.