Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTUSD | EXMO | 97,810,518,264 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.04 | 1.04 | 1.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.04 | 1.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 11:27:47 | 4.51 | 1.04 | USD |
USDTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,629.00 |
| Apr 24 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,655.00 |
| Apr 23 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 698.00 |
| Apr 22 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 947.00 |
| Apr 21 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 390.00 |
| Apr 20 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,118.00 |
| Apr 19 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 723.00 |
| Apr 18 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 631.00 |
| Apr 17 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.25 | 1.04 | 690.00 |
| Apr 16 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,000.00 |
| Apr 15 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,378.00 |
| Apr 14 2024 | 1.04 | 0.010 | 0.90% | 1.03 | 1.04 | 1.03 | 1,780.00 |
| Apr 13 2024 | 1.03 | -0.010 | -0.90% | 1.04 | 1.04 | 1.03 | 11,929.00 |
| Apr 12 2024 | 1.04 | 0.010 | 1.36% | 1.03 | 1.04 | 1.02 | 76,800.00 |
| Apr 11 2024 | 1.03 | 0.00 | -0.48% | 1.02 | 1.03 | 1.02 | 7,714.00 |
| Apr 10 2024 | 1.03 | 0.00 | -0.17% | 1.03 | 1.03 | 1.02 | 26,937.00 |
| Apr 09 2024 | 1.03 | 0.020 | 1.75% | 1.02 | 1.03 | 1.02 | 35,529.00 |
| Apr 08 2024 | 1.02 | -0.010 | -0.83% | 1.02 | 1.03 | 1.02 | 65,520.00 |
| Apr 07 2024 | 1.02 | 0.00 | 0.44% | 1.02 | 1.03 | 1.02 | 11,126.00 |
| Apr 06 2024 | 1.02 | -0.010 | -0.59% | 1.03 | 1.03 | 1.02 | 7,687.00 |
| Apr 05 2024 | 1.03 | -0.010 | -0.71% | 1.02 | 1.04 | 1.02 | 19,727.00 |
| Apr 04 2024 | 1.03 | 0.00 | 0.36% | 1.03 | 1.04 | 1.02 | 14,241.00 |
| Apr 03 2024 | 1.03 | -0.010 | -0.52% | 1.03 | 1.04 | 1.02 | 25,374.00 |
| Apr 02 2024 | 1.03 | 0.010 | 1.10% | 1.03 | 1.04 | 1.02 | 60,128.00 |
| Apr 01 2024 | 1.02 | 0.010 | 1.06% | 1.01 | 1.03 | 1.01 | 29,272.00 |
| Mar 31 2024 | 1.01 | -0.020 | -1.64% | 1.03 | 1.03 | 1.01 | 7,266.00 |
| Mar 30 2024 | 1.03 | 0.020 | 1.87% | 1.02 | 1.03 | 1.01 | 23,174.00 |
| Mar 29 2024 | 1.01 | 0.00 | -0.10% | 1.01 | 1.03 | 1.01 | 34,496.00 |
| Mar 28 2024 | 1.01 | -0.020 | -2.20% | 1.03 | 1.03 | 1.01 | 16,423.00 |
| Mar 27 2024 | 1.03 | 0.020 | 2.39% | 1.02 | 1.03 | 1.01 | 18,248.00 |
| Mar 26 2024 | 1.01 | -0.010 | -1.18% | 1.02 | 1.04 | 1.01 | 39,046.00 |
