Register for real-time alerts, custom portfolio, and market movers
USDTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,655.00 |
| Apr 23 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 698.00 |
| Apr 22 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 947.00 |
| Apr 21 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 390.00 |
| Apr 20 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,118.00 |
| Apr 19 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 723.00 |
| Apr 18 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 631.00 |
| Apr 17 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.25 | 1.04 | 690.00 |
| Apr 16 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,000.00 |
| Apr 15 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,378.00 |
| Apr 14 2024 | 1.04 | 0.010 | 0.90% | 1.03 | 1.04 | 1.03 | 1,780.00 |
| Apr 13 2024 | 1.03 | -0.010 | -0.90% | 1.04 | 1.04 | 1.03 | 11,929.00 |
| Apr 12 2024 | 1.04 | 0.010 | 1.36% | 1.03 | 1.04 | 1.02 | 76,800.00 |
| Apr 11 2024 | 1.03 | 0.00 | -0.48% | 1.02 | 1.03 | 1.02 | 7,714.00 |
| Apr 10 2024 | 1.03 | 0.00 | -0.17% | 1.03 | 1.03 | 1.02 | 26,937.00 |
| Apr 09 2024 | 1.03 | 0.020 | 1.75% | 1.02 | 1.03 | 1.02 | 35,529.00 |
| Apr 08 2024 | 1.02 | -0.010 | -0.83% | 1.02 | 1.03 | 1.02 | 65,520.00 |
| Apr 07 2024 | 1.02 | 0.00 | 0.44% | 1.02 | 1.03 | 1.02 | 11,126.00 |
| Apr 06 2024 | 1.02 | -0.010 | -0.59% | 1.03 | 1.03 | 1.02 | 7,687.00 |
| Apr 05 2024 | 1.03 | -0.010 | -0.71% | 1.02 | 1.04 | 1.02 | 19,727.00 |
| Apr 04 2024 | 1.03 | 0.00 | 0.36% | 1.03 | 1.04 | 1.02 | 14,241.00 |
| Apr 03 2024 | 1.03 | -0.010 | -0.52% | 1.03 | 1.04 | 1.02 | 25,374.00 |
| Apr 02 2024 | 1.03 | 0.010 | 1.10% | 1.03 | 1.04 | 1.02 | 60,128.00 |
| Apr 01 2024 | 1.02 | 0.010 | 1.06% | 1.01 | 1.03 | 1.01 | 29,272.00 |
| Mar 31 2024 | 1.01 | -0.020 | -1.64% | 1.03 | 1.03 | 1.01 | 7,266.00 |
| Mar 30 2024 | 1.03 | 0.020 | 1.87% | 1.02 | 1.03 | 1.01 | 23,174.00 |
| Mar 29 2024 | 1.01 | 0.00 | -0.10% | 1.01 | 1.03 | 1.01 | 34,496.00 |
| Mar 28 2024 | 1.01 | -0.020 | -2.20% | 1.03 | 1.03 | 1.01 | 16,423.00 |
| Mar 27 2024 | 1.03 | 0.020 | 2.39% | 1.02 | 1.03 | 1.01 | 18,248.00 |
| Mar 26 2024 | 1.01 | -0.010 | -1.18% | 1.02 | 1.04 | 1.01 | 39,046.00 |
| Mar 25 2024 | 1.02 | 0.010 | 0.56% | 1.02 | 1.03 | 1.01 | 94,262.00 |
| Mar 24 2024 | 1.02 | -0.020 | -1.85% | 1.03 | 1.04 | 1.02 | 24,655.00 |
| Mar 23 2024 | 1.03 | 0.00 | -0.08% | 1.03 | 1.04 | 1.02 | 19,534.00 |
| Mar 22 2024 | 1.04 | 0.020 | 1.65% | 1.03 | 1.04 | 1.02 | 25,499.00 |
| Mar 21 2024 | 1.02 | -0.010 | -1.25% | 1.02 | 1.04 | 1.02 | 22,611.00 |
| Mar 20 2024 | 1.03 | -0.010 | -0.78% | 1.03 | 1.04 | 1.02 | 45,030.00 |
| Mar 19 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.04 | 1.02 | 16,802.00 |
| Mar 18 2024 | 1.03 | -0.010 | -0.72% | 1.04 | 1.04 | 1.02 | 11,165.00 |
| Mar 17 2024 | 1.04 | 0.020 | 1.62% | 1.02 | 1.04 | 1.01 | 23,472.00 |
| Mar 16 2024 | 1.02 | 0.00 | 0.21% | 1.02 | 1.04 | 1.02 | 37,935.00 |
| Mar 15 2024 | 1.02 | 0.00 | -0.49% | 1.02 | 1.04 | 1.01 | 54,316.00 |
| Mar 14 2024 | 1.02 | 0.010 | 0.59% | 1.02 | 1.04 | 1.01 | 57,772.00 |
| Mar 13 2024 | 1.02 | 0.010 | 0.81% | 1.01 | 1.03 | 1.01 | 25,031.00 |
| Mar 12 2024 | 1.01 | -0.010 | -1.00% | 1.02 | 1.03 | 1.01 | 51,281.00 |
| Mar 11 2024 | 1.02 | -0.010 | -0.49% | 1.03 | 1.03 | 1.00 | 81,671.00 |
| Mar 10 2024 | 1.03 | 0.020 | 1.97% | 1.01 | 1.03 | 1.00 | 20,341.00 |
| Mar 09 2024 | 1.01 | -0.010 | -0.95% | 1.01 | 1.02 | 1.01 | 16,232.00 |
| Mar 08 2024 | 1.01 | 0.00 | 0.26% | 1.01 | 1.02 | 1.00 | 38,061.00 |
| Mar 07 2024 | 1.01 | 0.010 | 0.90% | 1.00 | 1.02 | 1.00 | 26,679.00 |
| Mar 06 2024 | 1.00 | 0.00 | 0.23% | 1.01 | 1.03 | 1.00 | 23,808.00 |
| Mar 05 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.04 | 1.00 | 85,072.00 |
| Mar 04 2024 | 1.00 | -0.010 | -1.30% | 1.01 | 1.02 | 1.00 | 32,482.00 |
| Mar 03 2024 | 1.01 | 0.010 | 1.32% | 1.01 | 1.02 | 1.00 | 29,188.00 |
| Mar 02 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.02 | 1.00 | 36,653.00 |
| Mar 01 2024 | 1.00 | 0.00 | 0.04% | 1.01 | 1.02 | 1.00 | 46,576.00 |
| Feb 29 2024 | 1.00 | 0.00 | -0.19% | 1.00 | 1.02 | 1.00 | 38,283.00 |
| Feb 28 2024 | 1.00 | 0.00 | 0.19% | 1.00 | 1.04 | 1.00 | 71,667.00 |
| Feb 27 2024 | 1.00 | 0.00 | 0.04% | 1.01 | 1.02 | 1.00 | 26,905.00 |
| Feb 26 2024 | 1.00 | -0.010 | -1.18% | 1.01 | 1.04 | 1.00 | 59,475.00 |
| Feb 25 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 1.01 | 4,898.00 |
| Feb 24 2024 | 1.01 | -0.010 | -1.07% | 1.02 | 1.03 | 1.01 | 7,278.00 |
| Feb 23 2024 | 1.02 | 0.020 | 2.08% | 1.01 | 1.04 | 1.00 | 21,949.00 |
| Feb 22 2024 | 1.00 | 0.00 | 0.21% | 1.00 | 1.04 | 1.00 | 17,604.00 |
| Feb 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.04 | 1.00 | 8,221.00 |
| Feb 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99999 | 14,907.00 |
| Feb 19 2024 | 1.00 | 0.00000800 | 0.00% | 0.99999 | 1.04 | 0.99999 | 15,276.00 |
| Feb 18 2024 | 0.999992 | -0.000208 | -0.02% | 1.00 | 1.01 | 0.99999 | 30,915.00 |
| Feb 17 2024 | 1.00 | -0.010 | -0.68% | 1.00 | 1.01 | 1.00 | 2,844.00 |
| Feb 16 2024 | 1.01 | 0.00 | 0.47% | 1.01 | 1.01 | 1.00 | 10,763.00 |
| Feb 15 2024 | 1.00 | -0.010 | -0.59% | 1.00 | 1.03 | 1.00 | 26,288.00 |
| Feb 14 2024 | 1.01 | -0.020 | -1.49% | 1.02 | 1.03 | 1.00 | 24,008.00 |
| Feb 13 2024 | 1.02 | 0.00 | -0.21% | 1.01 | 1.03 | 1.01 | 11,362.00 |
| Feb 12 2024 | 1.03 | -0.010 | -1.19% | 1.03 | 1.04 | 1.01 | 33,078.00 |
| Feb 11 2024 | 1.04 | 0.00 | 0.29% | 1.04 | 1.04 | 1.03 | 6,998.00 |
| Feb 10 2024 | 1.04 | -0.010 | -0.48% | 1.04 | 1.04 | 1.04 | 3,012.00 |
| Feb 09 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 20,957.00 |
| Feb 08 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 319.00 |
| Feb 07 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 200.00 |
| Feb 06 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Feb 05 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 326.00 |
| Feb 04 2024 | 1.04 | 0.00 | 0.00% | 1.25 | 1.25 | 1.04 | 32.00 |
| Feb 03 2024 | 1.04 | 0.00 | 0.00% | 1.25 | 1.25 | 1.04 | 464.00 |
| Feb 02 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.25 | 1.04 | 123.00 |
| Feb 01 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.25 | 1.04 | 1,256.00 |
| Jan 31 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.25 | 1.04 | 453.00 |
| Jan 30 2024 | 1.04 | -0.210 | -16.80% | 1.04 | 1.25 | 1.04 | 142.00 |
| Jan 29 2024 | 1.25 | 0.210 | 20.19% | 1.25 | 1.25 | 1.04 | 300.00 |
| Jan 28 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.25 | 1.04 | 69.00 |
| Jan 27 2024 | 1.04 | -0.210 | -16.80% | 1.25 | 1.25 | 1.04 | 251.00 |
| Jan 26 2024 | 1.25 | 0.210 | 20.19% | 1.04 | 1.25 | 1.04 | 425.00 |
