Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Coinbase | 142793834.19 | /cdn/crypto/logos/exchanges/GDAX.png | $ 142,792,720.17 | 1726702752 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 80.8138466847 | Recently |
| 0.90004 | Coinbase | 12234378.95 | /cdn/crypto/logos/exchanges/GDAX.png | € 10,985,572.27 | 1726702756 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 2 | https://pro.coinbase.com/trade/USDT-EUR | 6.92401902615 | Recently |
| 0.89986 | Bitstamp | 7944728.47744 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,135,836.00 | 1726702757 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 3 | https://www.bitstamp.net/markets/usdt/eur | 4.49630106769 | Recently |
| 1 | Bitstamp | 5104295.8051 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,104,399.14 | 1726702758 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 4 | https://www.bitstamp.net/markets/usdt/usd | 2.88876463726 | Recently |
| 0.90055 | Bitvavo | 4525655.22365 | /cdn/crypto/logos/exchanges/BITV.png | € 4,063,766.25 | 1726690579 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 5 | https://account.bitvavo.com/markets/USDT-EUR | 2.56128431222 | 3 hours ago |
| 0.7579 | Coinbase | 2479828.91 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,875,370.17 | 1726702739 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 6 | https://pro.coinbase.com/trade/USDT-GBP | 1.40345354877 | Recently |
| 0.9 | OKX | 858554.7467 | /cdn/crypto/logos/exchanges/OKEX.png | € 771,273.08 | 1726702748 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 7 | https://www.okx.com/trade-spot/USDT-EUR | 0.485897112182 | Recently |
| 1 | Bitfinex | 563994.460479 | /cdn/crypto/logos/exchanges/BFNX.png | $ 565,109.23 | 1726648215 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 8 | https://www.bitfinex.com/t/UST:USD | 0.31919138609 | 15 hours ago |
| 0.904175 | EXMO | 76880.0253229 | /cdn/crypto/logos/exchanges/EXMO.png | € 69,400.71 | 1726702725 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 9 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.0435100760114 | Recently |
| 0.8999 | CEX.IO | 53993.313174 | /cdn/crypto/logos/exchanges/CXIO.png | € 48,515.31 | 1726701826 | USDT/EUR | https://cex.io/usdt-eur | EUR | 10 | https://cex.io/usdt-eur | 0.0305573931647 | 16 minutes ago |
| 0.7569 | CEX.IO | 35266.907443 | /cdn/crypto/logos/exchanges/CXIO.png | £ 26,670.96 | 1726701827 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 11 | https://cex.io/usdt-gbp | 0.0199592263021 | 16 minutes ago |
| 1 | CEX.IO | 15082.617696 | /cdn/crypto/logos/exchanges/CXIO.png | $ 15,084.95 | 1726688437 | USDT/USD | https://cex.io/usdt-usd | USD | 12 | https://cex.io/usdt-usd | 0.00853597328626 | 4 hours ago |
| 0.786279 | EXMO | 6026 | /cdn/crypto/logos/exchanges/EXMO.png | £ 4,735.10 | 1726702726 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 13 | https://exmo.com/en/trade#?pair=USDT_GBP | 0.00341040103646 | Recently |
| 1.04 | EXMO | 2242.5306279 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,427.12 | 1726700695 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 14 | https://exmo.com/en/trade#?pair=USDT_USD | 0.00126915512408 | 34 minutes ago |
| 0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726617721 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 24 hours ago |
| 0.00029156 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726617721 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 16 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 24 hours ago |
| 0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617722 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 17 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 24 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 18 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - | |||
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | $ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 19 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
| 0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726617736 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 20 | https://gate.io/trade/USDT_USD | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99995 | 5.0E-5 | 0.0050002500125 | 0.9991 | 1 | 221587855.574 | CX |
| 4 | 1 | 0 | 0 | 0.965 | 1 | 199543300.492 | CX |
| 12 | 0.99979 | 0.00021 | 0.0210044109263 | 0.965 | 1 | 248321812.954 | CX |
| 26 | 0.99921 | 0.00079 | 0.0790624593429 | 0.965 | 1 | 237468531.373 | CX |
| 52 | 1 | 0 | 0 | 0.965 | 1.4 | 256581627.236 | CX |
| 156 | 1 | 0 | 0 | 0.92 | 2960.06 | 159966701.881 | CX |
| 260 | 1 | 0 | 0 | 0.0155 | 2960.06 | 119224182.348 | CX |
About USDT
Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.
News
Crypto Chat
View Posts
Crypto firms acted like banks, then collapsed like dominoes https://apnews.com/article/cryptocurrency-technology-financial-services-bankruptcy-bitcoin-f7d97ff9cc12afc1fd845648b5f13ea7 $USDT
Tether Loses $10 Billion
John Tether is same as 1 US DOLLAR. LOOK ON MY PREVIOUS POST HERE ON TETHER
1Tether = 1US DOLLAR. IT FLUCTUATION IS NOT WITH BITCOIN BUT INSTEAD WITH THE US DOLLAR.
WRONG. Tether is at the par with the USD. 1 TETHER = 1 US DOLLAR. That is why it barely fluctuate.
? tether is at the par of a USD. barely fluctuates.
Tether has to be one of the biggest scams. I hope the SEC takes them out.
Tether
Tether is based on Bitcoin like many of the coins generated by BITCF. It is usually the second most actively traded crypo next to Bitcoin. Hundreds of exchanges added it and many allow trading against BTC and other crypos.
Anyone have any experience paying for services with Tether? I.e., like the salary of a online assistant?
Tether goes up a smidge when all the other Crypotos take a bath. Is that kind of par for the course?
12/22/17 Mkt Cap $1,208,784,848
What do we know about Tether?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 1 | 0.00018 | 0.02 | 0.99985 | 1 | 0.9991 | 225407510 |
| 1726530600 | 0.99982 | -0.00011 | -0.01 | 1 | 1 | 0.99954 | 175493459 |
| 1726444200 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99992 | 66058967 |
| 1726357800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 336088140 |
| 1726271400 | 1 | 8.0E-5 | 0.01 | 0.99992 | 1 | 0.99967 | 254040658 |
| 1726185000 | 0.99992 | -8.0E-5 | -0.01 | 1 | 1 | 0.99966 | 296336272 |
| 1726098600 | 1 | 5.0E-5 | 0.01 | 0.99995 | 1 | 0.9997 | 197689980 |
| 1726012200 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.99961 | 221702341 |
| 1725925800 | 1 | 7.0E-5 | 0.01 | 0.99996 | 1 | 0.9966 | 187294711 |
| 1725839400 | 0.99993 | 0.00011 | 0.01 | 0.99982 | 0.99996 | 0.99972 | 73465738 |
| 1725753000 | 0.99982 | 0.0002 | 0.02 | 0.99965 | 0.99994 | 0.99962 | 76944266 |
| 1725666600 | 0.99962 | 0 | 0.00 | 0.99962 | 0.99984 | 0.9989 | 292353065 |
| 1725580200 | 0.99962 | -0.00028 | -0.03 | 0.99989 | 0.99992 | 0.99898 | 155090247 |
| 1725493800 | 0.9999 | 0.00016 | 0.02 | 0.99973 | 1 | 0.99727 | 227736145 |
| 1725407400 | 0.99974 | -0.00014 | -0.01 | 0.99988 | 0.99995 | 0.99877 | 170721382 |
| 1725321000 | 0.99988 | -6.0E-5 | -0.01 | 0.99994 | 0.99997 | 0.99967 | 154494650 |
| 1725234600 | 0.99994 | 0.00014 | 0.01 | 0.99979 | 0.99998 | 0.99781 | 96031902 |
| 1725148200 | 0.9998 | -1.0E-5 | -0.00 | 0.99982 | 0.99996 | 0.99968 | 78780010 |
| 1725061800 | 0.99981 | -0.00017 | -0.02 | 1 | 1 | 0.965 | 191742177 |
| 1724975400 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99997 | 195163632 |
| 1724889000 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 201793741 |
| 1724802600 | 1 | 0 | 0.00 | 1 | 1 | 0.99974 | 238891456 |
| 1724716200 | 1 | 0 | 0.00 | 1 | 1 | 0.99946 | 211951935 |
| 1724629800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 137367053 |
| 1724543400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 195652449 |
| 1724457000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 280002413 |
| 1724370600 | 1 | 0 | 0.00 | 1 | 1 | 0.99998 | 436358640 |
| 1724284200 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 212559460 |
| 1724197800 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 354638151 |
| 1724111400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 260198874 |
| 1724025000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 110026293 |
| 1723938600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 137888516 |
| 1723852200 | 1 | 0 | 0.00 | 1 | 1 | 0.99576 | 259813005 |
| 1723765800 | 1 | 0 | 0.00 | 1 | 1 | 0.99965 | 225843642 |
| 1723679400 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 429376627 |
| 1723593000 | 1 | 0 | 0.00 | 1 | 1 | 0.99988 | 500264168 |
| 1723506600 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 255313204 |
| 1723420200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 88187107 |
| 1723333800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 85740032 |
| 1723247400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 193426412 |
| 1723161000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 477601226 |
| 1723074600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 429666281 |
| 1722988200 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 509712396 |
| 1722901800 | 1 | 0.00042 | 0.04 | 0.9998 | 1 | 0.99892 | 645772612 |
| 1722815400 | 0.99958 | 0.00018 | 0.02 | 0.9994 | 0.99973 | 0.99903 | 175002505 |
| 1722729000 | 0.9994 | 0.00064 | 0.06 | 0.99878 | 0.99948 | 0.99854 | 135160303 |
| 1722642600 | 0.99876 | -0.00028 | -0.03 | 0.99909 | 0.99936 | 0.99871 | 193032467 |
| 1722556200 | 0.99904 | -0.00063 | -0.06 | 0.99967 | 0.99985 | 0.99875 | 250255884 |
| 1722469800 | 0.99967 | -3.0E-5 | -0.00 | 0.99971 | 0.99986 | 0.99938 | 187465301 |
| 1722383400 | 0.9997 | -0.00016 | -0.02 | 0.99983 | 1 | 0.9994 | 211019179 |
| 1722297000 | 0.99986 | -0.00012 | -0.01 | 0.99986 | 1 | 0.99904 | 377950438 |
| 1722210600 | 0.99998 | 5.0E-5 | 0.01 | 0.99999 | 1 | 0.99975 | 157835228 |
| 1722124200 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99979 | 137108190 |
| 1722037800 | 1 | 0.00032 | 0.03 | 0.9997 | 1 | 0.99964 | 233869087 |
| 1721951400 | 0.99968 | -0.00014 | -0.01 | 0.99982 | 0.99997 | 0.99878 | 267973975 |
| 1721865000 | 0.99982 | -0.00018 | -0.02 | 1 | 1 | 0.99977 | 248114345 |
| 1721778600 | 1 | 0 | 0.00 | 1 | 1 | 0.99801 | 334101126 |
| 1721692200 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 224540690 |
| 1721605800 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 239363548 |
| 1721519400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 248748622 |
| 1721433000 | 1 | 0.00022 | 0.02 | 0.99978 | 1 | 0.99955 | 318464097 |
| 1721346600 | 0.99978 | -0.0002 | -0.02 | 1 | 1 | 0.99973 | 230195805 |
| 1721260200 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.9998 | 340677199 |
| 1721173800 | 1 | 0 | 0.00 | 1 | 1 | 0.99952 | 377565978 |
| 1721087400 | 1 | 0 | 0.00 | 1 | 1 | 0.9975 | 396271448 |
| 1721001000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 105757757 |
| 1720914600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 98048975 |
| 1720828200 | 1 | 0 | 0.00 | 0.99997 | 1 | 0.99992 | 176240955 |
| 1720741800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99971 | 170786425 |
| 1720655400 | 0.9999 | -8.0E-5 | -0.01 | 0.99998 | 1 | 0.99975 | 145887645 |
| 1720569000 | 0.99998 | 0.00013 | 0.01 | 0.99985 | 1 | 0.99959 | 134655517 |
| 1720482600 | 0.99985 | 2.0E-5 | 0.00 | 0.99982 | 1 | 0.9988 | 202457190 |
| 1720396200 | 0.99983 | -0.00017 | -0.02 | 1 | 1 | 0.99969 | 84436498 |
| 1720309800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99993 | 100926524 |
| 1720223400 | 0.99999 | 0.00033 | 0.03 | 0.99966 | 1 | 0.99936 | 334618144 |
| 1720137000 | 0.99966 | 0.00078 | 0.08 | 0.99888 | 0.99966 | 0.99888 | 132660405 |
| 1720050600 | 0.99888 | 0.00042 | 0.04 | 0.99849 | 0.99925 | 0.99831 | 254873040 |
| 1719964200 | 0.99846 | -0.00053 | -0.05 | 0.99899 | 1 | 0.99808 | 284374773 |
| 1719877800 | 0.99899 | 0.00061 | 0.06 | 0.9986 | 0.999 | 0.99832 | 232539916 |
| 1719791400 | 0.99838 | 1.0E-5 | 0.00 | 0.99838 | 0.99873 | 0.99717 | 277077791 |
| 1719705000 | 0.99837 | 0.00033 | 0.03 | 0.99806 | 0.99871 | 0.99776 | 613224764 |
| 1719618600 | 0.99804 | -0.00054 | -0.05 | 0.99853 | 0.99951 | 0.9978 | 480346306 |
| 1719532200 | 0.99858 | -0.0008 | -0.08 | 0.99935 | 1 | 0.99821 | 692856744 |
| 1719445800 | 0.99938 | -0.0004 | -0.04 | 0.99979 | 1 | 0.99895 | 501866513 |
| 1719359400 | 0.99978 | 0.00046 | 0.05 | 0.99932 | 1 | 0.99794 | 424764770 |
| 1719273000 | 0.99932 | 3.0E-5 | 0.00 | 0.99928 | 0.99972 | 0.99911 | 251701746 |
| 1719186600 | 0.99929 | -0.00027 | -0.03 | 0.99957 | 0.99961 | 0.99909 | 120993407 |
| 1719100200 | 0.99956 | 6.0E-5 | 0.01 | 0.9995 | 0.99966 | 0.9993 | 85434395 |
| 1719013800 | 0.9995 | 0.00014 | 0.01 | 0.99937 | 0.99969 | 0.99893 | 243612755 |
| 1718927400 | 0.99936 | -0.00025 | -0.03 | 0.99961 | 0.99975 | 0.9987 | 236301325 |
| 1718841000 | 0.99961 | 0.00011 | 0.01 | 0.99948 | 0.99991 | 0.99935 | 199850685 |
| 1718754600 | 0.9995 | -9.0E-5 | -0.01 | 0.9996 | 1 | 0.99937 | 238894290 |
