Tether USD Historical Data - USDTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTEUR	EXMO	97,649,079,248	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002458	0.26%	0.935547	0.930897	0.940

Open	High	Low	Prev. Close	52 Week Range
0.933079	0.946169	0.9297	0.933089	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	19:49:16	29.00	0.935547	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
59,973.74	63,941.63	USDT	USDTUSD	USDTGBP	USDTBTC

USDTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.933089	-0.006478	-0.69%	0.93997	0.990	0.931465	74,851.00
Jun 26 2024	0.939566	0.000829	0.09%	0.938476	0.948174	0.931878	64,941.00
Jun 25 2024	0.938738	0.004733	0.51%	0.933891	0.945768	0.9297	78,279.00
Jun 24 2024	0.934005	-0.004193	-0.45%	0.938311	0.945994	0.92959	62,372.00
Jun 23 2024	0.938198	0.002823	0.30%	0.932478	0.944591	0.931452	64,367.00
Jun 22 2024	0.935374	-0.003033	-0.32%	0.938758	0.943646	0.932278	57,669.00
Jun 21 2024	0.938408	0.000502	0.05%	0.937662	0.944	0.930771	63,127.00
Jun 20 2024	0.937906	0.00208	0.22%	0.936163	0.944824	0.9296	64,948.00
Jun 19 2024	0.935826	-0.000186	-0.02%	0.936205	0.942563	0.9296	63,664.00
Jun 18 2024	0.936012	0.000337	0.04%	0.934668	0.960	0.92959	68,928.00
Jun 17 2024	0.935675	0.00	0.00%	0.935675	0.935675	0.935675	0.00
Jun 16 2024	0.935675	0.000631	0.07%	0.935032	0.940	0.933318	60,846.00
Jun 15 2024	0.935045	-0.002025	-0.22%	0.936835	0.940	0.933318	63,427.00
Jun 14 2024	0.93707	0.003385	0.36%	0.933779	0.940	0.929702	71,262.00
Jun 13 2024	0.933684	0.007864	0.85%	0.925	0.941826	0.924027	65,148.00
Jun 12 2024	0.92582	-0.006656	-0.71%	0.93247	0.934808	0.922461	81,911.00
Jun 11 2024	0.932476	0.004321	0.47%	0.928189	0.9348	0.926121	63,004.00
Jun 10 2024	0.928155	-0.000353	-0.04%	0.927685	0.932344	0.926944	60,818.00
Jun 09 2024	0.928508	0.002026	0.22%	0.926	0.930521	0.923908	57,702.00
Jun 08 2024	0.926482	0.00034	0.04%	0.926166	0.927	0.924816	59,324.00
Jun 07 2024	0.926142	0.003115	0.34%	0.922629	0.930	0.915966	84,624.00
Jun 06 2024	0.923027	0.002439	0.26%	0.920615	0.930521	0.916695	70,107.00
Jun 05 2024	0.920588	0.000422	0.05%	0.919955	0.923	0.916388	92,410.00
Jun 04 2024	0.920165	-0.001119	-0.12%	0.921015	0.925	0.9158	61,945.00
Jun 03 2024	0.921284	-0.004523	-0.49%	0.925852	0.92959	0.917098	74,624.00
Jun 02 2024	0.925807	0.001017	0.11%	0.924882	0.930521	0.919309	62,029.00
Jun 01 2024	0.924791	0.003057	0.33%	0.921742	0.92959	0.919796	64,292.00
May 31 2024	0.921733	-0.003552	-0.38%	0.925861	0.930521	0.919416	59,946.00
May 30 2024	0.925286	-0.000816	-0.09%	0.926112	0.929763	0.920784	70,137.00
May 29 2024	0.926102	0.004739	0.51%	0.921398	0.929763	0.918825	76,580.00
May 28 2024	0.921364	-0.000979	-0.11%	0.922531	0.930815	0.917319	66,163.00