TetherUS Historical Data - USDTEUR

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTEUR EXMO 2,054,902,900 Not Mineable
  Change % Change Current Price Bid Offer
0.000425 0.05% 0.9234 0.918899 0.925839
High Low Open Prev. Close 52 Week Range
0.940 0.918899 0.923064 0.922975 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 15:31:36 10.29 0.9234 EUR
Price x Volume Volume Base Symbol Related Pairs
12,680.65 13,730.51 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

USDTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2020 0.922975 -0.00109 -0.12% 0.925072 0.92907 0.920738 15,393.00
Feb 24 2020 0.924065 -0.001204 -0.13% 0.92368 0.930972 0.921536 15,331.00
Feb 23 2020 0.925269 0.000755 0.08% 0.924392 0.932209 0.921947 15,330.00
Feb 22 2020 0.924513 -0.001744 -0.19% 0.927657 0.930442 0.92392 15,259.00
Feb 21 2020 0.926258 -0.003829 -0.41% 0.931682 0.936975 0.924204 15,299.00
Feb 20 2020 0.930087 -0.000123 -0.01% 0.924997 0.939 0.923572 15,383.00
Feb 19 2020 0.93021 -0.000097 -0.01% 0.929766 0.939 0.921082 15,554.00
Feb 18 2020 0.930306 0.00618 0.67% 0.924592 0.935 0.92351 16,749.00
Feb 17 2020 0.924126 -0.002206 -0.24% 0.926812 0.936449 0.92188 15,488.00
Feb 16 2020 0.926332 0.00254 0.27% 0.924229 0.938 0.921789 15,490.00
Feb 15 2020 0.923792 -0.001543 -0.17% 0.925434 0.938 0.921659 15,521.00
Feb 14 2020 0.925336 0.00000000 0.00% 0.925336 0.925336 0.925336 0.00
Feb 13 2020 0.925336 0.00000000 0.00% 0.925336 0.925336 0.925336 0.00
Feb 12 2020 0.925336 0.006173 0.67% 0.919868 0.9351 0.912799 18,557.00
Feb 11 2020 0.919163 0.005171 0.57% 0.91252 0.9235 0.911713 15,441.00
Feb 10 2020 0.913991 -0.001954 -0.21% 0.913311 0.91901 0.908894 15,380.00
Feb 09 2020 0.915945 0.004545 0.50% 0.913135 0.9189 0.908981 15,465.00
Feb 08 2020 0.9114 -0.00264 -0.29% 0.908443 0.918 0.907153 15,803.00
Feb 07 2020 0.91404 0.00434 0.48% 0.906789 0.915 0.904865 15,539.00
Feb 06 2020 0.9097 0.0007 0.08% 0.90668 0.913 0.900101 14,629.00
Feb 05 2020 0.908999 0.007336 0.81% 0.905434 0.912 0.8996 17,521.00
Feb 04 2020 0.901664 -0.00212 -0.23% 0.899745 0.908 0.899087 15,085.00
Feb 03 2020 0.903784 0.004737 0.53% 0.899687 0.906829 0.898886 14,029.00
Feb 02 2020 0.899047 -0.001752 -0.19% 0.900997 0.907516 0.89772 15,156.00
Feb 01 2020 0.900799 -0.002445 -0.27% 0.899603 0.904195 0.8976 15,978.00
Jan 31 2020 0.903244 -0.001873 -0.21% 0.905499 0.907898 0.89765 4,845.00
Jan 30 2020 0.905116 -0.00324 -0.36% 0.906702 0.911529 0.899114 5,760.00
Jan 29 2020 0.908356 0.00186 0.21% 0.905269 0.911529 0.898886 15,780.00
Jan 28 2020 0.906496 0.000809 0.09% 0.90493 0.90999 0.8971 19,687.00
Jan 27 2020 0.905687 -0.004835 -0.53% 0.904766 0.91051 0.902482 15,175.00
Jan 26 2020 0.910523 0.004218 0.47% 0.909149 0.911529 0.902737 15,167.00
Jan 25 2020 0.906305 0.001029 0.11% 0.906636 0.9095 0.903081 15,118.00
See More Historical Prices »


Your Recent History
EXMO
USDTEUR
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.