Register for streaming realtime charts, analysis tools, and prices.USDCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 1.00 | 0.00 | 0.08% | 0.999696 | 1.00 | 0.999071 | 12,552.00 |
| Jul 28 2024 | 0.999696 | -0.00025 | -0.03% | 0.999996 | 1.00 | 0.998929 | 9,071.00 |
| Jul 27 2024 | 0.999946 | -0.001549 | -0.15% | 1.00 | 1.00 | 0.99893 | 12,702.00 |
| Jul 26 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.998504 | 28,910.00 |
| Jul 25 2024 | 1.00 | 0.00 | 0.21% | 0.999202 | 1.00 | 0.99893 | 28,108.00 |
| Jul 24 2024 | 0.999202 | -0.000593 | -0.06% | 0.999996 | 1.00 | 0.999002 | 16,785.00 |
| Jul 23 2024 | 0.999795 | 0.000793 | 0.08% | 0.999002 | 1.00 | 0.998702 | 29,698.00 |
| Jul 22 2024 | 0.999002 | -0.001996 | -0.20% | 1.00 | 1.00 | 0.998404 | 7,910.00 |
| Jul 21 2024 | 1.00 | 0.00 | 0.20% | 0.999021 | 1.00 | 0.998403 | 10,631.00 |
| Jul 20 2024 | 0.99902 | 0.000055 | 0.01% | 0.99893 | 0.999665 | 0.998401 | 1,087.00 |
| Jul 19 2024 | 0.998965 | -0.001134 | -0.11% | 1.00 | 1.00 | 0.998965 | 10,344.00 |
| Jul 18 2024 | 1.00 | 0.00 | 0.16% | 0.99907 | 1.00 | 0.998503 | 12,461.00 |
| Jul 17 2024 | 0.998503 | -0.001968 | -0.20% | 1.00 | 1.00 | 0.998408 | 11,661.00 |
| Jul 16 2024 | 1.00 | 0.00 | 0.17% | 0.998752 | 1.00 | 0.998102 | 21,165.00 |
| Jul 15 2024 | 0.99875 | -0.000751 | -0.08% | 0.999501 | 0.999798 | 0.998056 | 7,981.00 |
| Jul 14 2024 | 0.999501 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.998503 | 19,415.00 |
| Jul 13 2024 | 1.00 | 0.00 | 0.13% | 0.999701 | 1.00 | 0.998603 | 8,789.00 |
| Jul 12 2024 | 0.999102 | 0.00 | 0.00% | 0.999102 | 0.999102 | 0.999102 | 0.00 |
| Jul 11 2024 | 0.999102 | 0.000031 | 0.00% | 0.999071 | 1.00 | 0.998055 | 44,795.00 |
| Jul 10 2024 | 0.999071 | -0.00008 | -0.01% | 0.999153 | 1.00 | 0.998504 | 10,842.00 |
| Jul 09 2024 | 0.999151 | -0.000049 | 0.00% | 0.999071 | 1.00 | 0.998703 | 9,673.00 |
| Jul 08 2024 | 0.9992 | 0.000129 | 0.01% | 0.99907 | 1.00 | 0.998058 | 11,905.00 |
| Jul 07 2024 | 0.999071 | -0.00033 | -0.03% | 0.999898 | 1.00 | 0.9984 | 18,182.00 |
| Jul 06 2024 | 0.999401 | -0.000598 | -0.06% | 0.999998 | 0.999999 | 0.998503 | 11,138.00 |
| Jul 05 2024 | 0.999999 | 0.000398 | 0.04% | 0.999601 | 1.00 | 0.998503 | 77,883.00 |
| Jul 04 2024 | 0.999601 | -0.001398 | -0.14% | 1.00 | 1.00 | 0.999601 | 22,893.00 |
| Jul 03 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 13,852.00 |
| Jul 02 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.999601 | 10,379.00 |
| Jul 01 2024 | 1.00 | -0.000329 | -0.03% | 1.00 | 1.00 | 0.999803 | 30,541.00 |
| Jun 30 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 13,366.00 |
| Jun 29 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 11,284.00 |
| Jun 28 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 19,310.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.999601 | 12,745.00 |
| Jun 26 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.999601 | 17,763.00 |
| Jun 25 2024 | 1.00 | -0.000552 | -0.06% | 1.00 | 1.00 | 0.999703 | 20,717.00 |
| Jun 24 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.999702 | 32,463.00 |
| Jun 23 2024 | 1.00 | 0.00 | 0.07% | 0.999704 | 1.00 | 0.999702 | 18,301.00 |
| Jun 22 2024 | 0.999753 | 0.000352 | 0.04% | 0.999013 | 1.00 | 0.999013 | 13,568.00 |
| Jun 21 2024 | 0.999401 | -0.002099 | -0.21% | 1.00 | 1.00 | 0.999301 | 24,368.00 |
| Jun 20 2024 | 1.00 | 0.00 | 0.20% | 0.99893 | 1.00 | 0.99893 | 35,460.00 |
| Jun 19 2024 | 0.999461 | -0.001009 | -0.10% | 1.00 | 1.00 | 0.999002 | 35,916.00 |
| Jun 18 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.998929 | 34,062.00 |
| Jun 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 16 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.999602 | 12,867.00 |
| Jun 15 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.999102 | 23,201.00 |
| Jun 14 2024 | 1.00 | 0.00 | 0.10% | 0.999997 | 1.00 | 0.999197 | 19,874.00 |
| Jun 13 2024 | 0.999104 | -0.000097 | -0.01% | 0.999202 | 1.00 | 0.998802 | 38,436.00 |
| Jun 12 2024 | 0.999201 | -0.000152 | -0.02% | 0.999997 | 1.00 | 0.999001 | 17,204.00 |
| Jun 11 2024 | 0.999353 | -0.000149 | -0.01% | 0.999715 | 1.00 | 0.999003 | 32,721.00 |
| Jun 10 2024 | 0.999502 | 0.0004 | 0.04% | 0.999102 | 1.00 | 0.99893 | 41,612.00 |
| Jun 09 2024 | 0.999102 | -0.000199 | -0.02% | 0.999302 | 1.00 | 0.999003 | 14,723.00 |
| Jun 08 2024 | 0.999301 | -0.000935 | -0.09% | 1.00 | 1.00 | 0.999203 | 24,837.00 |
| Jun 07 2024 | 1.00 | 0.00 | 0.11% | 0.999118 | 1.00 | 0.997055 | 44,322.00 |
| Jun 06 2024 | 0.999118 | -0.001353 | -0.14% | 1.00 | 1.00 | 0.998921 | 21,527.00 |
| Jun 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.998505 | 19,276.00 |
| Jun 04 2024 | 1.00 | 0.00 | 0.06% | 0.999679 | 1.00 | 0.99893 | 30,974.00 |
| Jun 03 2024 | 0.999834 | 0.000904 | 0.09% | 1.00 | 1.00 | 0.999134 | 16,274.00 |
| Jun 02 2024 | 0.99893 | -0.000864 | -0.09% | 0.999702 | 1.00 | 0.99893 | 36,295.00 |
| Jun 01 2024 | 0.999794 | -0.000205 | -0.02% | 0.999999 | 1.00 | 0.99893 | 12,487.00 |
| May 31 2024 | 0.999999 | 0.000898 | 0.09% | 0.999101 | 1.00 | 0.99893 | 30,691.00 |
| May 30 2024 | 0.999101 | -0.002042 | -0.20% | 1.00 | 1.00 | 0.9991 | 13,262.00 |
| May 29 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.999101 | 38,326.00 |
| May 28 2024 | 1.00 | 0.00 | 0.15% | 0.999998 | 1.00 | 0.998502 | 27,968.00 |
| May 27 2024 | 0.998932 | -0.001397 | -0.14% | 1.00 | 1.00 | 0.998932 | 8,014.00 |
| May 26 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 4,955.00 |
| May 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,125.00 |
| May 24 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 6,465.00 |
| May 23 2024 | 1.00 | 0.00 | 0.08% | 0.999002 | 1.00 | 0.995955 | 39,031.00 |
| May 22 2024 | 0.9996 | 0.000107 | 0.01% | 0.99907 | 1.00 | 0.9971 | 28,387.00 |
| May 21 2024 | 0.999493 | -0.000143 | -0.01% | 0.99893 | 1.00 | 0.996355 | 66,571.00 |
| May 20 2024 | 0.999636 | -0.000061 | -0.01% | 0.99907 | 1.00 | 0.997255 | 37,579.00 |
| May 19 2024 | 0.999697 | 0.001191 | 0.12% | 0.998505 | 0.999697 | 0.998504 | 12,865.00 |
| May 18 2024 | 0.998506 | -0.001193 | -0.12% | 0.999699 | 0.999699 | 0.998506 | 13,652.00 |
| May 17 2024 | 0.999699 | -0.000901 | -0.09% | 1.00 | 1.00 | 0.998504 | 14,293.00 |
| May 16 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.998902 | 19,142.00 |
| May 15 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99907 | 6,466.00 |
| May 14 2024 | 1.00 | 0.00 | 0.06% | 0.999996 | 1.00 | 0.999071 | 40,605.00 |
| May 13 2024 | 0.999996 | 0.000304 | 0.03% | 0.999693 | 1.00 | 0.99893 | 15,361.00 |
| May 12 2024 | 0.999692 | 0.00039 | 0.04% | 0.99893 | 1.00 | 0.99893 | 14,604.00 |
| May 11 2024 | 0.999302 | 0.0001 | 0.01% | 0.999213 | 1.00 | 0.99893 | 18,671.00 |
| May 10 2024 | 0.999202 | -0.000329 | -0.03% | 0.99953 | 1.00 | 0.9985 | 22,473.00 |
| May 09 2024 | 0.999531 | -0.000939 | -0.09% | 1.00 | 1.00 | 0.998504 | 19,352.00 |
| May 08 2024 | 1.00 | 0.00 | 0.12% | 0.999071 | 1.00 | 0.998505 | 22,813.00 |
| May 07 2024 | 0.9993 | -0.000698 | -0.07% | 1.00 | 1.00 | 0.998503 | 6,165.00 |
| May 06 2024 | 0.999998 | 0.00000200 | 0.00% | 0.999997 | 1.00 | 0.9989 | 28,260.00 |
| May 05 2024 | 0.999996 | 0.000195 | 0.02% | 0.999899 | 1.00 | 0.998503 | 12,786.00 |
| May 04 2024 | 0.999801 | 0.001297 | 0.13% | 0.998504 | 1.00 | 0.998403 | 8,624.00 |
| May 03 2024 | 0.998504 | -0.000597 | -0.06% | 0.999101 | 1.00 | 0.998504 | 14,068.00 |
| May 02 2024 | 0.999101 | -0.0013 | -0.13% | 1.00 | 1.00 | 0.999101 | 27,975.00 |
| May 01 2024 | 1.00 | 0.00 | 0.04% | 0.999996 | 1.00 | 0.9991 | 14,487.00 |
