Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | EXMO | 28,069,238,036 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.03% | 0.9994 | 0.9994 | 0.999401 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.999101 | 1.00 | 0.99556 | 0.9991 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 13:56:43 | 20.88 | 0.9994 | UST |
USDCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.9991 | -0.000898 | -0.09% | 0.999501 | 1.00 | 0.995561 | 29,840.00 |
| Apr 17 2024 | 0.999998 | 0.001097 | 0.11% | 0.998901 | 1.00 | 0.997704 | 17,503.00 |
| Apr 16 2024 | 0.998901 | -0.00000100 | 0.00% | 0.998902 | 0.999995 | 0.994035 | 35,139.00 |
| Apr 15 2024 | 0.998902 | 0.00000200 | 0.00% | 0.998899 | 0.999994 | 0.995361 | 21,712.00 |
| Apr 14 2024 | 0.9989 | 0.008811 | 0.89% | 0.990057 | 0.999995 | 0.990055 | 43,231.00 |
| Apr 13 2024 | 0.990089 | -0.009011 | -0.90% | 0.9991 | 1.00 | 0.990055 | 46,665.00 |
| Apr 12 2024 | 0.9991 | -0.0008 | -0.08% | 0.999801 | 1.00 | 0.997055 | 11,641.00 |
| Apr 11 2024 | 0.9999 | 0.000699 | 0.07% | 0.999101 | 1.00 | 0.99891 | 6,832.00 |
| Apr 10 2024 | 0.999201 | 0.000584 | 0.06% | 1.00 | 1.00 | 0.9985 | 12,592.00 |
| Apr 09 2024 | 0.998617 | -0.001884 | -0.19% | 1.00 | 1.00 | 0.997556 | 7,383.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.20% | 1.00 | 1.00 | 0.998504 | 28,848.00 |
| Apr 07 2024 | 0.998505 | -0.001164 | -0.12% | 0.999998 | 1.00 | 0.997555 | 16,820.00 |
| Apr 06 2024 | 0.999669 | -0.00094 | -0.09% | 1.00 | 1.00 | 0.998074 | 31,282.00 |
| Apr 05 2024 | 1.00 | 0.00 | 0.16% | 0.999041 | 1.00 | 0.997558 | 150,143.00 |
| Apr 04 2024 | 0.998963 | -0.000015 | 0.00% | 0.998537 | 0.999591 | 0.997556 | 153,509.00 |
| Apr 03 2024 | 0.998978 | -0.000364 | -0.04% | 0.999362 | 1.00 | 0.997556 | 158,815.00 |
| Apr 02 2024 | 0.999342 | 0.000639 | 0.06% | 0.998743 | 1.00 | 0.997556 | 151,575.00 |
| Apr 01 2024 | 0.998703 | -0.001293 | -0.13% | 0.999996 | 1.00 | 0.997555 | 24,510.00 |
| Mar 31 2024 | 0.999996 | 0.000695 | 0.07% | 0.999101 | 1.00 | 0.997557 | 24,487.00 |
| Mar 30 2024 | 0.999301 | -0.001499 | -0.15% | 1.00 | 1.00 | 0.997556 | 24,756.00 |
| Mar 29 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9985 | 9,854.00 |
| Mar 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.997557 | 6,671.00 |
| Mar 27 2024 | 1.00 | 0.00 | 0.02% | 0.999998 | 1.00 | 0.998335 | 15,378.00 |
| Mar 26 2024 | 1.00 | 0.00 | 0.12% | 0.999001 | 1.00 | 0.997557 | 33,876.00 |
| Mar 25 2024 | 0.999101 | -0.000352 | -0.04% | 0.998953 | 1.00 | 0.998737 | 15,632.00 |
| Mar 24 2024 | 0.999453 | -0.000544 | -0.05% | 0.9989 | 1.00 | 0.998817 | 7,141.00 |
| Mar 23 2024 | 0.999997 | 0.001014 | 0.10% | 0.99913 | 1.00 | 0.998001 | 13,516.00 |
| Mar 22 2024 | 0.998983 | 0.000111 | 0.01% | 0.998853 | 1.00 | 0.998258 | 21,687.00 |
| Mar 21 2024 | 0.998872 | -0.001191 | -0.12% | 1.00 | 1.00 | 0.998 | 12,619.00 |
| Mar 20 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.998 | 34,343.00 |
| Mar 19 2024 | 1.00 | 0.00 | 0.12% | 0.999051 | 1.00 | 0.997556 | 32,412.00 |
