USDCUSDT

USD Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCUSDT EXMO 55,672,076,694 Not Mineable
  Change % Change Current Price Bid Offer
0.000367 0.04% 0.996578 0.995002 0.997599
Open High Low Prev. Close 52 Week Range
0.995001 0.9976 0.995 0.996211 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 00:19:20 17.00 0.996578 UST
Price x Volume Volume Base Symbol Related Pairs
6,249.44 6,272.62 USDC USDCBTC

USDCUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 0.996211 -0.004297 -0.43% 1.00 1.00 0.991 48,154.00
Jul 03 2022 1.00 0.00 0.39% 0.996598 1.00 0.995083 36,480.00
Jul 02 2022 0.996588 -0.003152 -0.32% 0.999899 1.00 0.994 44,682.00
Jul 01 2022 0.99974 0.001639 0.16% 0.997894 1.00 0.995 41,603.00
Jun 30 2022 0.998101 -0.002212 -0.22% 0.999875 1.00 0.980032 43,231.00
Jun 29 2022 1.00 0.00 -0.01% 1.00 1.00 0.998513 41,949.00
Jun 28 2022 1.00 0.00 0.10% 0.999495 1.00 0.998877 38,652.00
Jun 27 2022 0.999485 -0.000351 -0.04% 0.999564 1.00 0.970 55,632.00
Jun 26 2022 0.999836 0.00038 0.04% 0.999305 1.00 0.998876 33,757.00
Jun 25 2022 0.999456 -0.001419 -0.14% 1.00 1.00 0.997663 38,578.00
Jun 24 2022 1.00 0.00 0.15% 0.999875 1.00 0.998251 36,489.00
Jun 23 2022 0.999399 0.003098 0.31% 0.996454 1.00 0.992201 34,266.00
Jun 22 2022 0.996301 -0.001773 -0.18% 0.99816 1.00 0.992379 38,838.00
Jun 21 2022 0.998074 -0.000946 -0.09% 0.998747 1.01 0.992105 39,638.00
Jun 20 2022 0.99902 0.002987 0.30% 0.994945 1.00 0.977777 39,461.00
Jun 19 2022 0.996033 0.015435 1.57% 0.980408 0.999995 0.9605 36,496.00
Jun 18 2022 0.980598 -0.008619 -0.87% 0.986768 0.995491 0.963421 45,875.00
Jun 17 2022 0.989217 -0.006559 -0.66% 0.994961 0.996999 0.98053 36,625.00
Jun 16 2022 0.995776 -0.000917 -0.09% 0.997999 0.998749 0.993 32,383.00
Jun 15 2022 0.996693 -0.00321 -0.32% 1.00 1.00 0.993 40,653.00
Jun 14 2022 0.999903 0.005406 0.54% 0.996119 1.01 0.980 55,265.00
Jun 13 2022 0.994497 -0.003512 -0.35% 0.99811 0.998874 0.9801 44,990.00
Jun 12 2022 0.998009 -0.000686 -0.07% 0.998427 1.00 0.996 41,804.00
Jun 11 2022 0.998695 0.000793 0.08% 0.997473 0.999304 0.995562 35,572.00
Jun 10 2022 0.997902 0.000624 0.06% 0.997147 0.998624 0.995 35,201.00
Jun 09 2022 0.997278 -0.000807 -0.08% 0.998059 0.9988 0.995 40,532.00
Jun 08 2022 0.998085 -0.000544 -0.05% 0.99856 0.999374 0.997 36,211.00
Jun 07 2022 0.998629 0.002503 0.25% 0.996228 1.00 0.995 43,898.00
Jun 06 2022 0.996126 -0.003191 -0.32% 0.999427 1.00 0.993125 40,906.00
Jun 05 2022 0.999317 -0.000111 -0.01% 0.99946 1.00 0.9985 33,202.00
Jun 04 2022 0.999428 -0.000037 0.00% 0.999704 1.00 0.9985 35,005.00
See More Historical Prices »


Your Recent History
EXMO
USDCUSDT
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.