Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | EXMO | 28,069,238,036 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000774 | 0.08% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.999696 | 1.00 | 0.999071 | 0.999696 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 16:34:39 | 4.35 | 1.00 | UST |
USDCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.999696 | -0.00025 | -0.03% | 0.999996 | 1.00 | 0.998929 | 9,071.00 |
| Jul 27 2024 | 0.999946 | -0.001549 | -0.15% | 1.00 | 1.00 | 0.99893 | 12,702.00 |
| Jul 26 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.998504 | 28,910.00 |
| Jul 25 2024 | 1.00 | 0.00 | 0.21% | 0.999202 | 1.00 | 0.99893 | 28,108.00 |
| Jul 24 2024 | 0.999202 | -0.000593 | -0.06% | 0.999996 | 1.00 | 0.999002 | 16,785.00 |
| Jul 23 2024 | 0.999795 | 0.000793 | 0.08% | 0.999002 | 1.00 | 0.998702 | 29,698.00 |
| Jul 22 2024 | 0.999002 | -0.001996 | -0.20% | 1.00 | 1.00 | 0.998404 | 7,910.00 |
| Jul 21 2024 | 1.00 | 0.00 | 0.20% | 0.999021 | 1.00 | 0.998403 | 10,631.00 |
| Jul 20 2024 | 0.99902 | 0.000055 | 0.01% | 0.99893 | 0.999665 | 0.998401 | 1,087.00 |
| Jul 19 2024 | 0.998965 | -0.001134 | -0.11% | 1.00 | 1.00 | 0.998965 | 10,344.00 |
| Jul 18 2024 | 1.00 | 0.00 | 0.16% | 0.99907 | 1.00 | 0.998503 | 12,461.00 |
| Jul 17 2024 | 0.998503 | -0.001968 | -0.20% | 1.00 | 1.00 | 0.998408 | 11,661.00 |
| Jul 16 2024 | 1.00 | 0.00 | 0.17% | 0.998752 | 1.00 | 0.998102 | 21,165.00 |
| Jul 15 2024 | 0.99875 | -0.000751 | -0.08% | 0.999501 | 0.999798 | 0.998056 | 7,981.00 |
| Jul 14 2024 | 0.999501 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.998503 | 19,415.00 |
| Jul 13 2024 | 1.00 | 0.00 | 0.13% | 0.999701 | 1.00 | 0.998603 | 8,789.00 |
| Jul 12 2024 | 0.999102 | 0.00 | 0.00% | 0.999102 | 0.999102 | 0.999102 | 0.00 |
| Jul 11 2024 | 0.999102 | 0.000031 | 0.00% | 0.999071 | 1.00 | 0.998055 | 44,795.00 |
| Jul 10 2024 | 0.999071 | -0.00008 | -0.01% | 0.999153 | 1.00 | 0.998504 | 10,842.00 |
| Jul 09 2024 | 0.999151 | -0.000049 | 0.00% | 0.999071 | 1.00 | 0.998703 | 9,673.00 |
| Jul 08 2024 | 0.9992 | 0.000129 | 0.01% | 0.99907 | 1.00 | 0.998058 | 11,905.00 |
| Jul 07 2024 | 0.999071 | -0.00033 | -0.03% | 0.999898 | 1.00 | 0.9984 | 18,182.00 |
| Jul 06 2024 | 0.999401 | -0.000598 | -0.06% | 0.999998 | 0.999999 | 0.998503 | 11,138.00 |
| Jul 05 2024 | 0.999999 | 0.000398 | 0.04% | 0.999601 | 1.00 | 0.998503 | 77,883.00 |
| Jul 04 2024 | 0.999601 | -0.001398 | -0.14% | 1.00 | 1.00 | 0.999601 | 22,893.00 |
| Jul 03 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 13,852.00 |
| Jul 02 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.999601 | 10,379.00 |
| Jul 01 2024 | 1.00 | -0.000329 | -0.03% | 1.00 | 1.00 | 0.999803 | 30,541.00 |
| Jun 30 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 13,366.00 |
| Jun 29 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 11,284.00 |
