USDCBTC

USD Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCBTC EXMO 55,604,848,909 Not Mineable
  Change % Change Current Price Bid Offer
0.00000181 3.60% 0.00005213 0.00004958 0.00005320
Open High Low Prev. Close 52 Week Range
0.00005041 0.00005283 0.00004772 0.00005032 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 06:42:40 16.00 0.00005213 BTC
Price x Volume Volume Base Symbol Related Pairs
0.58491132 11,562.94 USDC USDCEUR USDCGBP USDCUSD

USDCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

USDCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.00005032 0.00000045 0.90% 0.00004992 0.00005337 0.00004120 26,746.00
Jun 29 2022 0.00004987 0.00000070 1.42% 0.00004963 0.00005817 0.00004092 26,674.00
Jun 28 2022 0.00004917 0.00000095 1.97% 0.00004794 0.00005005 0.00004048 26,131.00
Jun 27 2022 0.00004822 0.00000200 4.29% 0.00004764 0.00004858 0.00004567 26,657.00
Jun 26 2022 0.00004659 0.00000014 0.30% 0.00004647 0.00004782 0.00004581 24,942.00
Jun 25 2022 0.00004645 -0.00000091 -1.92% 0.00004714 0.00004805 0.00004423 26,112.00
Jun 24 2022 0.00004736 0.00000004 0.08% 0.00004742 0.00004830 0.00004229 25,317.00
Jun 23 2022 0.00004732 -0.00000200 -4.02% 0.00004988 0.00004988 0.00004646 24,622.00
Jun 22 2022 0.00004973 0.00000100 2.06% 0.00004824 0.00005032 0.00004649 28,754.00
Jun 21 2022 0.00004865 0.00000024 0.50% 0.00004855 0.00004953 0.00004551 29,234.00
Jun 20 2022 0.00004841 0.00000009 0.19% 0.00004832 0.00005310 0.00004648 30,855.00
Jun 19 2022 0.00004832 -0.00000500 -9.34% 0.00005160 0.00005461 0.00004684 32,984.00
Jun 18 2022 0.00005353 0.00000500 10.40% 0.00004812 0.00005554 0.00004727 44,632.00
Jun 17 2022 0.00004808 -0.00000085 -1.74% 0.00004877 0.00004986 0.00004229 29,019.00
Jun 16 2022 0.00004893 0.00000500 11.27% 0.00004443 0.00004971 0.00004230 24,428.00
Jun 15 2022 0.00004438 -0.00000077 -1.71% 0.00004523 0.00004990 0.00004156 29,198.00
Jun 14 2022 0.00004515 0.00000045 1.01% 0.00004484 0.00004760 0.00004276 29,332.00
Jun 13 2022 0.00004470 0.00000700 18.71% 0.00003752 0.00004527 0.00003698 35,341.00
Jun 12 2022 0.00003741 0.00000200 5.68% 0.00003515 0.00003746 0.00003477 30,482.00
Jun 11 2022 0.00003519 0.00000069 2.00% 0.00003423 0.00003563 0.00003370 26,407.00
Jun 10 2022 0.00003450 0.00000100 3.02% 0.00003309 0.00003457 0.00003277 25,613.00
Jun 09 2022 0.00003308 0.00000009 0.27% 0.00003302 0.00003367 0.00002569 26,098.00
Jun 08 2022 0.00003299 0.00000058 1.79% 0.00003213 0.00003350 0.00003109 26,080.00
Jun 07 2022 0.00003241 0.00000055 1.73% 0.00003175 0.00003413 0.00003135 27,193.00
Jun 06 2022 0.00003186 -0.00000200 -5.99% 0.00003356 0.00003356 0.00002956 25,005.00
Jun 05 2022 0.00003337 0.00000003 0.09% 0.00003319 0.00003383 0.00003291 25,589.00
Jun 04 2022 0.00003334 -0.00000035 -1.04% 0.00003368 0.00003406 0.00003263 25,427.00
Jun 03 2022 0.00003369 0.00000083 2.53% 0.00003283 0.00003412 0.00003254 25,749.00
Jun 02 2022 0.00003286 -0.00000071 -2.11% 0.00003384 0.00003404 0.00003252 27,295.00
Jun 01 2022 0.00003357 0.00000200 6.36% 0.00003141 0.00003413 0.00003104 25,486.00
See More Historical Prices »


Your Recent History
EXMO
USDCBTC
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.