Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSDT | EXMO | 1,224,228,564 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0278 | 2.73% | 1.04 | 1.04 | 1.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.06 | 1.01 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 05:17:12 | 10.00 | 1.04 | UST |
SUIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 1.02 | -0.010 | -0.80% | 1.02 | 1.04 | 1.01 | 152,426.00 |
| Jun 01 2024 | 1.03 | 0.00 | 0.02% | 1.02 | 1.04 | 1.01 | 119,623.00 |
| May 31 2024 | 1.03 | 0.010 | 1.17% | 1.01 | 1.05 | 0.9951 | 150,717.00 |
| May 30 2024 | 1.01 | 0.00 | -0.39% | 1.02 | 1.05 | 0.97895 | 224,236.00 |
| May 29 2024 | 1.02 | -0.020 | -1.54% | 1.03 | 1.06 | 1.01 | 202,304.00 |
| May 28 2024 | 1.03 | -0.070 | -6.22% | 1.10 | 1.11 | 1.02 | 266,119.00 |
| May 27 2024 | 1.10 | 0.060 | 5.84% | 1.04 | 1.11 | 1.02 | 183,817.00 |
| May 26 2024 | 1.04 | -0.020 | -2.05% | 1.06 | 1.07 | 0.97385 | 141,489.00 |
| May 25 2024 | 1.06 | 0.00 | -0.46% | 1.07 | 1.08 | 1.05 | 97,805.00 |
| May 24 2024 | 1.07 | -0.010 | -0.84% | 1.08 | 1.09 | 1.03 | 205,893.00 |
| May 23 2024 | 1.08 | -0.030 | -2.58% | 1.11 | 1.13 | 0.990 | 390,150.00 |
| May 22 2024 | 1.11 | -0.040 | -3.15% | 1.14 | 1.16 | 1.08 | 217,379.00 |
| May 21 2024 | 1.14 | 0.00 | -0.43% | 1.15 | 1.17 | 1.08 | 307,457.00 |
| May 20 2024 | 1.15 | 0.120 | 11.45% | 1.03 | 1.15 | 1.02 | 345,080.00 |
| May 19 2024 | 1.03 | -0.050 | -4.96% | 1.08 | 1.09 | 1.02 | 166,033.00 |
| May 18 2024 | 1.08 | 0.010 | 0.47% | 1.08 | 1.13 | 1.05 | 196,192.00 |
| May 17 2024 | 1.08 | 0.050 | 5.13% | 1.02 | 1.11 | 1.01 | 280,061.00 |
| May 16 2024 | 1.02 | 0.030 | 3.24% | 0.99175 | 1.07 | 0.972378 | 390,153.00 |
| May 15 2024 | 0.99225 | 0.0683 | 7.39% | 0.910 | 1.04 | 0.90005 | 396,666.00 |
| May 14 2024 | 0.92395 | -0.04575 | -4.72% | 0.970 | 1.01 | 0.900 | 235,501.00 |
| May 13 2024 | 0.9697 | -0.03435 | -3.42% | 1.00 | 1.03 | 0.94267 | 212,974.00 |
| May 12 2024 | 1.00 | 0.00 | -0.33% | 1.01 | 1.02 | 0.995756 | 124,582.00 |
| May 11 2024 | 1.01 | -0.020 | -2.34% | 1.03 | 1.07 | 0.9991 | 134,850.00 |
| May 10 2024 | 1.03 | 0.010 | 0.63% | 1.03 | 1.12 | 1.02 | 522,835.00 |
| May 09 2024 | 1.03 | 0.010 | 1.07% | 1.01 | 1.09 | 0.981323 | 313,712.00 |
| May 08 2024 | 1.01 | -0.070 | -6.13% | 1.08 | 1.10 | 1.01 | 216,922.00 |
| May 07 2024 | 1.08 | -0.010 | -1.14% | 1.09 | 1.17 | 1.08 | 422,894.00 |
| May 06 2024 | 1.09 | 0.00 | -0.11% | 1.10 | 1.17 | 1.07 | 522,991.00 |
| May 05 2024 | 1.09 | 0.00 | 0.28% | 1.09 | 1.16 | 1.05 | 299,318.00 |
| May 04 2024 | 1.09 | -0.020 | -1.97% | 1.11 | 1.15 | 1.08 | 140,469.00 |
| May 03 2024 | 1.11 | -0.040 | -3.70% | 1.16 | 1.17 | 1.07 | 255,186.00 |
