Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUSDT | EXMO | 345,577,242 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.261 | -7.35% | 3.29 | 3.29 | 3.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.55 | 4.00 | 3.05 | 3.55 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 19:08:49 | 0.100000 | 3.29 | UST |
QTUMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.55 | -0.030 | -0.92% | 3.59 | 3.61 | 3.47 | 9,038.00 |
| Jun 05 2024 | 3.59 | 0.060 | 1.62% | 3.53 | 3.64 | 3.47 | 11,262.00 |
| Jun 04 2024 | 3.53 | 0.060 | 1.69% | 3.46 | 3.55 | 3.43 | 5,393.00 |
| Jun 03 2024 | 3.47 | 0.040 | 1.03% | 3.43 | 3.56 | 3.40 | 5,428.00 |
| Jun 02 2024 | 3.43 | -0.050 | -1.41% | 3.48 | 3.51 | 3.41 | 4,409.00 |
| Jun 01 2024 | 3.48 | -0.020 | -0.46% | 3.49 | 3.60 | 3.45 | 3,903.00 |
| May 31 2024 | 3.50 | -0.080 | -2.10% | 3.58 | 3.74 | 3.45 | 6,094.00 |
| May 30 2024 | 3.57 | -0.090 | -2.38% | 3.66 | 3.82 | 3.51 | 4,149.00 |
| May 29 2024 | 3.66 | -0.070 | -1.85% | 3.73 | 3.86 | 3.58 | 3,634.00 |
| May 28 2024 | 3.73 | -0.090 | -2.47% | 3.87 | 3.90 | 3.60 | 3,557.00 |
| May 27 2024 | 3.82 | 0.130 | 3.58% | 3.69 | 3.90 | 3.63 | 6,082.00 |
| May 26 2024 | 3.69 | -0.080 | -2.19% | 3.77 | 3.79 | 3.60 | 3,765.00 |
| May 25 2024 | 3.77 | 0.00 | 0.11% | 3.77 | 3.81 | 3.70 | 5,997.00 |
| May 24 2024 | 3.77 | 0.060 | 1.71% | 3.70 | 3.78 | 3.60 | 8,718.00 |
| May 23 2024 | 3.71 | -0.110 | -2.83% | 3.82 | 3.91 | 3.50 | 10,778.00 |
| May 22 2024 | 3.82 | -0.080 | -2.13% | 3.90 | 3.92 | 3.74 | 5,476.00 |
| May 21 2024 | 3.90 | 0.020 | 0.40% | 3.88 | 3.97 | 3.67 | 8,998.00 |
| May 20 2024 | 3.88 | 0.310 | 8.72% | 3.57 | 3.89 | 3.45 | 3,993.00 |
| May 19 2024 | 3.57 | -0.140 | -3.69% | 3.71 | 3.74 | 3.52 | 4,429.00 |
| May 18 2024 | 3.71 | 0.020 | 0.49% | 3.69 | 3.75 | 3.56 | 4,503.00 |
| May 17 2024 | 3.69 | 0.090 | 2.51% | 3.60 | 3.76 | 3.57 | 4,513.00 |
| May 16 2024 | 3.60 | -0.030 | -0.91% | 3.63 | 3.68 | 3.47 | 3,963.00 |
| May 15 2024 | 3.63 | 0.200 | 5.69% | 3.44 | 3.68 | 3.42 | 4,196.00 |
| May 14 2024 | 3.44 | -0.180 | -5.06% | 3.61 | 3.67 | 3.41 | 8,939.00 |
| May 13 2024 | 3.62 | 0.150 | 4.26% | 3.47 | 3.64 | 3.32 | 4,354.00 |
| May 12 2024 | 3.47 | -0.020 | -0.69% | 3.50 | 3.60 | 3.45 | 2,913.00 |
| May 11 2024 | 3.50 | -0.090 | -2.37% | 3.58 | 3.76 | 3.49 | 3,582.00 |
| May 10 2024 | 3.58 | -0.040 | -1.02% | 3.62 | 3.96 | 3.51 | 15,927.00 |
| May 09 2024 | 3.62 | 0.110 | 3.05% | 3.51 | 3.78 | 3.44 | 4,554.00 |
| May 08 2024 | 3.51 | -0.090 | -2.53% | 3.60 | 3.76 | 3.50 | 7,564.00 |
| May 07 2024 | 3.60 | -0.090 | -2.38% | 3.69 | 3.81 | 3.56 | 4,106.00 |
