Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PLC Ultima | PLCUCUSDT | EXMO | 0 | CryptoNight |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 15.00 | 21.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | - | 0.00000000 | 21.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLCU | |||
PLCUCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLCUCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 30 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 29 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 28 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 27 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 26 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 25 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 24 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 23 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 21 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 20 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 19 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 18 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 17 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 16 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 15 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 14 2024 | 21.00 | -8.90 | -29.77% | 21.01 | 21.01 | 21.00 | 4.00 |
| May 13 2024 | 29.90 | 6.90 | 30.00% | 21.00 | 30.30 | 21.00 | 15.00 |
| May 12 2024 | 23.00 | 2.50 | 12.20% | 23.00 | 40.00 | 20.50 | 32.00 |
| May 11 2024 | 20.50 | 0.500 | 2.50% | 20.50 | 35.00 | 20.50 | 9.00 |
| May 10 2024 | 20.00 | -30.00 | -60.00% | 49.00 | 50.00 | 8.00 | 127.00 |
| May 09 2024 | 50.00 | 2.00 | 4.17% | 47.00 | 53.00 | 46.80 | 5.00 |
| May 08 2024 | 48.00 | 3.00 | 6.67% | 47.00 | 54.00 | 47.00 | 5.00 |
| May 07 2024 | 45.00 | -6.80 | -13.13% | 53.00 | 53.00 | 45.00 | 2.00 |
| May 06 2024 | 51.80 | -4.20 | -7.50% | 53.00 | 53.00 | 43.10 | 7.00 |
| May 05 2024 | 56.00 | -1.00 | -1.75% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 04 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| May 03 2024 | 57.00 | 8.00 | 16.33% | 53.00 | 57.00 | 53.00 | 2.00 |
| May 02 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 01 2024 | 49.00 | -4.00 | -7.55% | 53.00 | 53.00 | 49.00 | 0.00 |
