Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | EXMO | 6,077,425,171 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.467222 | 0.62% | 76.30 | 75.72 | 76.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 75.82 | 76.81 | 75.29 | 75.83 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 16:40:30 | 1.31 | 76.30 | EUR |
LTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 75.83 | 1.03 | 1.38% | 74.80 | 76.59 | 74.36 | 1,181.00 |
| May 10 2024 | 74.80 | -2.24 | -2.90% | 77.04 | 78.13 | 74.21 | 3,740.00 |
| May 09 2024 | 77.04 | 1.02 | 1.34% | 76.03 | 77.08 | 75.23 | 3,994.00 |
| May 08 2024 | 76.02 | 0.740 | 0.98% | 75.42 | 76.79 | 73.90 | 3,772.00 |
| May 07 2024 | 75.28 | -0.120 | -0.15% | 75.40 | 77.83 | 74.29 | 3,956.00 |
| May 06 2024 | 75.40 | -0.410 | -0.55% | 75.81 | 78.71 | 74.61 | 3,824.00 |
| May 05 2024 | 75.82 | -0.300 | -0.40% | 76.12 | 76.33 | 74.89 | 3,849.00 |
| May 04 2024 | 76.12 | -0.220 | -0.28% | 76.36 | 77.15 | 75.71 | 3,973.00 |
| May 03 2024 | 76.33 | 1.38 | 1.85% | 74.96 | 77.96 | 74.34 | 3,899.00 |
| May 02 2024 | 74.95 | 0.200 | 0.26% | 74.75 | 76.11 | 73.59 | 3,912.00 |
| May 01 2024 | 74.75 | 0.250 | 0.34% | 74.91 | 75.88 | 70.25 | 4,012.00 |
| Apr 30 2024 | 74.50 | -3.42 | -4.39% | 77.92 | 78.92 | 72.97 | 3,983.00 |
| Apr 29 2024 | 77.92 | -1.21 | -1.53% | 79.12 | 79.89 | 76.50 | 3,885.00 |
| Apr 28 2024 | 79.13 | 0.540 | 0.69% | 78.60 | 80.00 | 78.46 | 4,040.00 |
| Apr 27 2024 | 78.58 | -4.01 | -4.85% | 82.62 | 83.01 | 78.00 | 3,990.00 |
| Apr 26 2024 | 82.59 | 4.11 | 5.23% | 78.49 | 83.09 | 77.94 | 3,890.00 |
| Apr 25 2024 | 78.48 | 0.550 | 0.71% | 77.84 | 79.44 | 76.61 | 3,923.00 |
| Apr 24 2024 | 77.93 | -1.94 | -2.42% | 79.77 | 83.19 | 77.19 | 3,931.00 |
| Apr 23 2024 | 79.86 | -0.630 | -0.79% | 80.47 | 80.64 | 78.69 | 3,925.00 |
| Apr 22 2024 | 80.50 | 0.980 | 1.23% | 79.48 | 81.28 | 79.04 | 3,932.00 |
| Apr 21 2024 | 79.52 | -0.860 | -1.07% | 80.40 | 80.83 | 78.26 | 3,806.00 |
| Apr 20 2024 | 80.38 | 4.02 | 5.26% | 76.39 | 80.70 | 75.72 | 3,881.00 |
| Apr 19 2024 | 76.36 | -0.050 | -0.07% | 76.42 | 77.58 | 72.10 | 3,976.00 |
| Apr 18 2024 | 76.42 | 0.750 | 0.99% | 75.59 | 77.77 | 73.95 | 3,901.00 |
| Apr 17 2024 | 75.67 | 0.030 | 0.04% | 75.66 | 77.44 | 72.10 | 3,941.00 |
| Apr 16 2024 | 75.64 | 2.04 | 2.78% | 73.54 | 76.95 | 71.67 | 3,974.00 |
| Apr 15 2024 | 73.59 | -1.48 | -1.97% | 74.81 | 77.71 | 71.42 | 4,034.00 |
| Apr 14 2024 | 75.07 | 1.27 | 1.72% | 73.76 | 77.68 | 70.19 | 3,917.00 |
| Apr 13 2024 | 73.80 | -7.94 | -9.71% | 81.53 | 82.01 | 67.48 | 4,320.00 |
| Apr 12 2024 | 81.74 | -10.60 | -11.48% | 92.40 | 93.18 | 76.36 | 2,691.00 |
