Register to chat with like-minded investors on our interactive forums.
LTCEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 78.49 | -0.170 | -0.22% | 78.64 | 79.53 | 78.13 | 900.00 |
| May 24 2024 | 78.66 | -0.430 | -0.54% | 79.17 | 80.00 | 76.27 | 985.00 |
| May 23 2024 | 79.09 | -0.330 | -0.42% | 79.47 | 81.24 | 73.09 | 1,625.00 |
| May 22 2024 | 79.42 | -2.06 | -2.52% | 81.47 | 82.25 | 78.77 | 1,645.00 |
| May 21 2024 | 81.48 | -0.380 | -0.46% | 81.80 | 82.58 | 79.82 | 1,632.00 |
| May 20 2024 | 81.85 | 5.91 | 7.78% | 75.94 | 82.26 | 75.93 | 1,837.00 |
| May 19 2024 | 75.95 | -1.51 | -1.95% | 77.51 | 77.92 | 75.60 | 2,720.00 |
| May 18 2024 | 77.46 | -0.090 | -0.12% | 77.57 | 78.56 | 77.03 | 3,286.00 |
| May 17 2024 | 77.55 | 1.35 | 1.78% | 76.20 | 77.72 | 75.39 | 3,794.00 |
| May 16 2024 | 76.20 | 0.060 | 0.07% | 76.03 | 77.26 | 74.93 | 3,932.00 |
| May 15 2024 | 76.14 | 3.01 | 4.12% | 73.18 | 76.60 | 72.33 | 3,987.00 |
| May 14 2024 | 73.13 | -1.91 | -2.55% | 75.06 | 76.76 | 72.95 | 2,622.00 |
| May 13 2024 | 75.04 | -0.810 | -1.07% | 75.88 | 76.62 | 73.55 | 318.00 |
| May 12 2024 | 75.85 | 0.020 | 0.02% | 75.82 | 76.81 | 75.29 | 626.00 |
| May 11 2024 | 75.83 | 1.03 | 1.38% | 74.80 | 76.59 | 74.36 | 1,181.00 |
| May 10 2024 | 74.80 | -2.24 | -2.90% | 77.04 | 78.13 | 74.21 | 3,740.00 |
| May 09 2024 | 77.04 | 1.02 | 1.34% | 76.03 | 77.08 | 75.23 | 3,994.00 |
| May 08 2024 | 76.02 | 0.740 | 0.98% | 75.42 | 76.79 | 73.90 | 3,772.00 |
| May 07 2024 | 75.28 | -0.120 | -0.15% | 75.40 | 77.83 | 74.29 | 3,956.00 |
| May 06 2024 | 75.40 | -0.410 | -0.55% | 75.81 | 78.71 | 74.61 | 3,824.00 |
| May 05 2024 | 75.82 | -0.300 | -0.40% | 76.12 | 76.33 | 74.89 | 3,849.00 |
| May 04 2024 | 76.12 | -0.220 | -0.28% | 76.36 | 77.15 | 75.71 | 3,973.00 |
| May 03 2024 | 76.33 | 1.38 | 1.85% | 74.96 | 77.96 | 74.34 | 3,899.00 |
| May 02 2024 | 74.95 | 0.200 | 0.26% | 74.75 | 76.11 | 73.59 | 3,912.00 |
| May 01 2024 | 74.75 | 0.250 | 0.34% | 74.91 | 75.88 | 70.25 | 4,012.00 |
| Apr 30 2024 | 74.50 | -3.42 | -4.39% | 77.92 | 78.92 | 72.97 | 3,983.00 |
| Apr 29 2024 | 77.92 | -1.21 | -1.53% | 79.12 | 79.89 | 76.50 | 3,885.00 |
| Apr 28 2024 | 79.13 | 0.540 | 0.69% | 78.60 | 80.00 | 78.46 | 4,040.00 |
| Apr 27 2024 | 78.58 | -4.01 | -4.85% | 82.62 | 83.01 | 78.00 | 3,990.00 |
| Apr 26 2024 | 82.59 | 4.11 | 5.23% | 78.49 | 83.09 | 77.94 | 3,890.00 |
| Apr 25 2024 | 78.48 | 0.550 | 0.71% | 77.84 | 79.44 | 76.61 | 3,923.00 |
| Apr 24 2024 | 77.93 | -1.94 | -2.42% | 79.77 | 83.19 | 77.19 | 3,931.00 |
| Apr 23 2024 | 79.86 | -0.630 | -0.79% | 80.47 | 80.64 | 78.69 | 3,925.00 |
| Apr 22 2024 | 80.50 | 0.980 | 1.23% | 79.48 | 81.28 | 79.04 | 3,932.00 |
| Apr 21 2024 | 79.52 | -0.860 | -1.07% | 80.40 | 80.83 | 78.26 | 3,806.00 |
| Apr 20 2024 | 80.38 | 4.02 | 5.26% | 76.39 | 80.70 | 75.72 | 3,881.00 |
| Apr 19 2024 | 76.36 | -0.050 | -0.07% | 76.42 | 77.58 | 72.10 | 3,976.00 |
| Apr 18 2024 | 76.42 | 0.750 | 0.99% | 75.59 | 77.77 | 73.95 | 3,901.00 |
| Apr 17 2024 | 75.67 | 0.030 | 0.04% | 75.66 | 77.44 | 72.10 | 3,941.00 |
| Apr 16 2024 | 75.64 | 2.04 | 2.78% | 73.54 | 76.95 | 71.67 | 3,974.00 |
| Apr 15 2024 | 73.59 | -1.48 | -1.97% | 74.81 | 77.71 | 71.42 | 4,034.00 |
| Apr 14 2024 | 75.07 | 1.27 | 1.72% | 73.76 | 77.68 | 70.19 | 3,917.00 |
| Apr 13 2024 | 73.80 | -7.94 | -9.71% | 81.53 | 82.01 | 67.48 | 4,320.00 |
| Apr 12 2024 | 81.74 | -10.60 | -11.48% | 92.40 | 93.18 | 76.36 | 2,691.00 |
| Apr 11 2024 | 92.34 | 2.18 | 2.41% | 90.22 | 93.35 | 88.58 | 1,206.00 |
| Apr 10 2024 | 90.16 | -0.110 | -0.12% | 90.24 | 90.82 | 87.08 | 1,845.00 |
| Apr 09 2024 | 90.27 | -5.25 | -5.50% | 95.52 | 95.55 | 89.42 | 2,436.00 |
| Apr 08 2024 | 95.52 | 1.74 | 1.85% | 93.88 | 97.80 | 92.34 | 2,540.00 |
| Apr 07 2024 | 93.78 | -0.300 | -0.32% | 94.12 | 98.21 | 92.99 | 2,673.00 |
| Apr 06 2024 | 94.08 | 3.23 | 3.56% | 90.77 | 95.05 | 90.09 | 3,114.00 |
| Apr 05 2024 | 90.85 | -0.410 | -0.45% | 91.22 | 92.72 | 88.60 | 3,312.00 |
| Apr 04 2024 | 91.26 | -0.150 | -0.16% | 91.12 | 96.50 | 89.29 | 3,748.00 |
| Apr 03 2024 | 91.41 | -7.88 | -7.94% | 99.48 | 102.15 | 89.37 | 3,088.00 |
| Apr 02 2024 | 99.29 | 6.80 | 7.36% | 92.33 | 101.15 | 86.93 | 1,650.00 |
| Apr 01 2024 | 92.48 | -4.96 | -5.09% | 97.33 | 104.26 | 90.69 | 1,699.00 |
| Mar 31 2024 | 97.45 | 2.11 | 2.22% | 95.30 | 98.85 | 94.08 | 1,775.00 |
| Mar 30 2024 | 95.34 | -5.87 | -5.80% | 101.05 | 101.05 | 93.90 | 1,970.00 |
| Mar 29 2024 | 101.20 | 13.95 | 15.99% | 87.23 | 101.94 | 86.38 | 2,328.00 |
| Mar 28 2024 | 87.25 | 0.560 | 0.65% | 86.65 | 89.55 | 86.46 | 2,570.00 |
| Mar 27 2024 | 86.69 | -1.97 | -2.23% | 88.66 | 91.50 | 85.53 | 2,294.00 |
| Mar 26 2024 | 88.67 | 4.93 | 5.89% | 83.81 | 89.66 | 81.07 | 3,275.00 |
| Mar 25 2024 | 83.74 | 0.670 | 0.80% | 83.06 | 84.76 | 82.12 | 3,707.00 |
| Mar 24 2024 | 83.07 | 3.84 | 4.84% | 79.23 | 83.92 | 79.23 | 3,852.00 |
| Mar 23 2024 | 79.23 | 2.03 | 2.63% | 77.51 | 81.15 | 76.92 | 4,538.00 |
| Mar 22 2024 | 77.20 | -2.00 | -2.52% | 79.26 | 79.64 | 74.98 | 4,647.00 |
| Mar 21 2024 | 79.20 | 1.72 | 2.23% | 77.52 | 79.88 | 76.39 | 4,793.00 |
| Mar 20 2024 | 77.48 | 5.19 | 7.17% | 72.18 | 78.13 | 70.87 | 4,866.00 |
| Mar 19 2024 | 72.29 | -7.88 | -9.82% | 79.73 | 80.52 | 71.31 | 4,903.00 |
| Mar 18 2024 | 80.17 | 1.22 | 1.55% | 78.68 | 80.90 | 74.42 | 4,722.00 |
| Mar 17 2024 | 78.94 | 1.74 | 2.26% | 77.52 | 79.66 | 74.28 | 4,720.00 |
| Mar 16 2024 | 77.20 | -5.18 | -6.29% | 82.47 | 83.36 | 75.66 | 4,925.00 |
| Mar 15 2024 | 82.38 | -4.02 | -4.65% | 86.41 | 87.65 | 76.97 | 5,054.00 |
| Mar 14 2024 | 86.40 | -2.89 | -3.24% | 89.30 | 89.39 | 82.65 | 4,916.00 |
| Mar 13 2024 | 89.29 | 0.070 | 0.07% | 88.96 | 90.50 | 85.94 | 4,929.00 |
| Mar 12 2024 | 89.22 | -5.46 | -5.77% | 94.92 | 95.16 | 84.53 | 4,861.00 |
| Mar 11 2024 | 94.69 | 14.97 | 18.78% | 79.69 | 96.58 | 76.49 | 5,114.00 |
| Mar 10 2024 | 79.72 | -3.20 | -3.86% | 82.98 | 83.07 | 78.09 | 4,937.00 |
| Mar 09 2024 | 82.91 | 2.12 | 2.63% | 80.69 | 83.21 | 74.10 | 4,792.00 |
| Mar 08 2024 | 80.79 | 0.320 | 0.40% | 80.60 | 81.61 | 77.81 | 4,860.00 |
| Mar 07 2024 | 80.47 | 1.64 | 2.08% | 78.81 | 81.78 | 75.05 | 4,836.00 |
| Mar 06 2024 | 78.82 | 3.30 | 4.37% | 75.64 | 80.38 | 73.61 | 4,824.00 |
| Mar 05 2024 | 75.52 | -6.31 | -7.71% | 81.92 | 84.60 | 67.17 | 5,261.00 |
| Mar 04 2024 | 81.83 | -1.80 | -2.15% | 83.61 | 85.32 | 80.78 | 5,634.00 |
| Mar 03 2024 | 83.63 | -3.53 | -4.04% | 87.36 | 87.36 | 78.51 | 5,599.00 |
| Mar 02 2024 | 87.15 | 8.86 | 11.32% | 78.26 | 87.23 | 77.58 | 6,405.00 |
| Mar 01 2024 | 78.29 | 4.35 | 5.88% | 73.86 | 79.81 | 73.82 | 7,210.00 |
| Feb 29 2024 | 73.94 | 5.08 | 7.38% | 68.86 | 78.52 | 68.38 | 7,094.00 |
| Feb 28 2024 | 68.86 | 0.690 | 1.02% | 68.17 | 71.70 | 65.72 | 7,252.00 |
| Feb 27 2024 | 68.17 | 2.17 | 3.29% | 65.99 | 69.69 | 65.62 | 6,867.00 |
| Feb 26 2024 | 66.00 | 1.24 | 1.92% | 64.79 | 66.98 | 63.77 | 7,128.00 |
| Feb 25 2024 | 64.75 | -0.230 | -0.35% | 64.98 | 65.19 | 64.36 | 7,391.00 |
| Feb 24 2024 | 64.98 | 1.41 | 2.22% | 63.55 | 65.39 | 63.37 | 7,211.00 |
