Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724544120 | CRON/ETH | https://mercatox.com/exchange/CRON/ETH | ETH | 1 | https://mercatox.com/exchange/CRON/ETH | 0 | 22 hours ago |
| 0 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | CRON/USDT | https://mercatox.com/exchange/CRON/USDT | USDT | 2 | https://mercatox.com/exchange/CRON/USDT | 0 | - | |
| 0.4 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724544120 | CRON/BTC | https://mercatox.com/exchange/CRON/BTC | BTC | 3 | https://mercatox.com/exchange/CRON/BTC | 0 | 22 hours ago |
| 0.058353 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1724544134 | CRON/USDT | https://exmo.com/en/trade#?pair=CRON_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=CRON_USDT | 0 | 22 hours ago |
| 3.098E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1724544134 | CRON/ETH | https://exmo.com/en/trade#?pair=CRON_ETH | ETH | 5 | https://exmo.com/en/trade#?pair=CRON_ETH | 0 | 22 hours ago |
| 1.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1724544134 | CRON/BTC | https://exmo.com/en/trade#?pair=CRON_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=CRON_BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5103.3438 | 20736.3802 | 406.329281598 | 4849.2108 | 10832.448 | 0.00010783 | CX |
| 260 | 5103.3438 | 20736.3802 | 406.329281598 | 4849.2108 | 10832.448 | 0.00010783 | CX |
About CRON
CryptOcean is an blockchain-based ecosystem that combines financial and technological services for working with cryptocurrencies and traditional fiat money.
CRON News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 25601.912 | -7.12 | -0.03 | 25642.496 | 25800.256 | 25466.692 | 0 |
| 1724457000 | 25609.028 | 1 | 6.02 | 24153.82 | 25927.68 | 24153.82 | 0 |
| 1724370600 | 24154.328 | -317.67 | -1.30 | 24267.6 | 24651.12 | 22929.06 | 0 |
| 1724284200 | 24472 | 826.99 | 3.50 | 23602.996 | 24554.8 | 23556.66 | 0 |
| 1724197800 | 23645.008 | -111.32 | -0.47 | 23759.532 | 24532.644 | 23443.5 | 0 |
| 1724111400 | 23756.328 | 245.39 | 1.04 | 24267.6 | 24429.66 | 22929.06 | 0 |
| 1724025000 | 23510.936 | -261.82 | -1.10 | 23795.752 | 24085.436 | 23510.936 | 0 |
| 1723938600 | 23772.752 | 202.1 | 0.86 | 23551.272 | 23865.408 | 23537.124 | 0 |
| 1723852200 | 23570.652 | 532.46 | 2.31 | 23024.588 | 23931.112 | 22867.86 | 0 |
| 1723765800 | 23038.196 | -501.65 | -2.13 | 23505.916 | 23936.176 | 22514.384 | 0 |
| 1723679400 | 23539.844 | -670.52 | -2.77 | 24209.06 | 24707.048 | 23395.18 | 0 |
| 1723593000 | 24210.364 | 450.54 | 1.90 | 23742.172 | 24622.272 | 23395.06 | 0 |
| 1723506600 | 23759.82 | 227.12 | 0.97 | 24267.6 | 24429.66 | 22929.06 | 0 |
| 1723420200 | 23532.704 | -812.84 | -3.34 | 24443.476 | 24694.304 | 23337.392 | 0 |
| 1723333800 | 24345.54 | 70.33 | 0.29 | 24351.484 | 24594.192 | 24119.82 | 0 |
| 1723247400 | 24275.212 | -438.96 | -1.78 | 24694.472 | 24694.472 | 23845.756 | 0 |
| 1723161000 | 24714.176 | 2 | 12.04 | 22012.34 | 25061.012 | 21928.316 | 0 |
| 1723074600 | 22057.632 | -337.4 | -1.51 | 22419.228 | 23075.168 | 21834.644 | 0 |
| 1722988200 | 22395.036 | 687.9 | 3.17 | 21597.132 | 22826.612 | 21597.132 | 0 |
| 1722901800 | 21707.132 | -1 | -6.77 | 24267.6 | 24429.66 | 19868.804 | 0 |
| 1722815400 | 23283.128 | -1 | -4.19 | 24267.6 | 24429.66 | 22929.06 | 0 |
| 1722729000 | 24300.976 | -275.37 | -1.12 | 24568.632 | 24859.976 | 23960 | 0 |
| 1722642600 | 24576.344 | -1 | -5.82 | 26169.976 | 26208.816 | 24475.096 | 0 |
| 1722556200 | 26096.308 | 214.56 | 0.83 | 25864.76 | 26230.912 | 24917.036 | 0 |
| 1722469800 | 25881.744 | -611.49 | -2.31 | 26468.044 | 26727.388 | 25809.552 | 0 |
| 1722383400 | 26493.232 | -235.86 | -0.88 | 26729.624 | 26791.264 | 26121.508 | 0 |
| 1722297000 | 26729.088 | -559.64 | -2.05 | 27409.564 | 28000 | 26606.816 | 0 |
| 1722210600 | 27288.728 | 53.94 | 0.20 | 27121.004 | 27312.776 | 26845.06 | 0 |
| 1722124200 | 27234.784 | 71.24 | 0.26 | 27165.192 | 27754.644 | 26678.204 | 0 |
| 1722037800 | 27163.548 | 865.49 | 3.29 | 26315.492 | 27281.576 | 26315.492 | 0 |
| 1721951400 | 26298.06 | 145.93 | 0.56 | 26158.412 | 26438.296 | 25397.6 | 0 |
| 1721865000 | 26152.132 | -228.04 | -0.86 | 26386.08 | 26836.34 | 26073.436 | 0 |
| 1721778600 | 26380.176 | -652.62 | -2.41 | 27041.788 | 27094.068 | 26184.448 | 0 |
| 1721692200 | 27032.8 | -132.09 | -0.49 | 27409.564 | 27486.004 | 26661.696 | 0 |
| 1721605800 | 27164.892 | 281.85 | 1.05 | 26851.46 | 27317.992 | 26361.384 | 0 |
| 1721519400 | 26883.044 | 176.84 | 0.66 | 26698.084 | 27048.56 | 26532.64 | 0 |
| 1721433000 | 26706.208 | 1 | 4.39 | 25587.184 | 26978.828 | 25319.928 | 0 |
| 1721346600 | 25583.44 | -84.34 | -0.33 | 25633.956 | 26041.844 | 25292.004 | 0 |
| 1721260200 | 25667.78 | -405.16 | -1.55 | 26036.172 | 26439.224 | 25562.652 | 0 |
| 1721173800 | 26072.94 | 173.8 | 0.67 | 25940.66 | 26145.928 | 24999.46 | 0 |
| 1721087400 | 25899.136 | 1 | 6.03 | 27409.564 | 27486.004 | 24936.02 | 0 |
| 1721001000 | 24425.444 | 733.89 | 3.10 | 23693.676 | 24557.024 | 23693.676 | 0 |
| 1720914600 | 23691.552 | 536.86 | 2.32 | 23156.204 | 23917.856 | 23115.292 | 0 |
| 1720828200 | 23154.688 | 211.34 | 0.92 | 22939.808 | 23414.332 | 22630.668 | 0 |
| 1720741800 | 22943.352 | -158.8 | -0.69 | 23047.784 | 23737.544 | 22843.144 | 0 |
| 1720655400 | 23102.148 | -113.73 | -0.49 | 23175.272 | 23760.268 | 22869.02 | 0 |
| 1720569000 | 23215.88 | 554.52 | 2.45 | 22682.328 | 23295.404 | 22517.456 | 0 |
| 1720482600 | 22661.356 | 318.34 | 1.42 | 27409.564 | 27486.004 | 22077.452 | 0 |
| 1720396200 | 22343.012 | -921.35 | -3.96 | 23258.996 | 23352.352 | 22334.22 | 0 |
| 1720309800 | 23264.36 | 588.56 | 2.60 | 22628.844 | 23391.996 | 22420.004 | 0 |
| 1720223400 | 22675.804 | -215.19 | -0.94 | 22767.172 | 22975.312 | 21481.252 | 0 |
| 1720137000 | 22890.992 | -1 | -4.95 | 24065.032 | 24158.82 | 22702.788 | 0 |
| 1720050600 | 24082.824 | -720.94 | -2.91 | 24828.5 | 24876.496 | 23739.956 | 0 |
| 1719964200 | 24803.768 | -317.9 | -1.27 | 25150 | 25280.316 | 24694.028 | 0 |
| 1719877800 | 25121.672 | 31.69 | 0.13 | 27409.564 | 27486.004 | 24990.696 | 0 |
| 1719791400 | 25089.984 | 752.23 | 3.09 | 24356.456 | 25167.692 | 24259.016 | 0 |
| 1719705000 | 24337.752 | 205.79 | 0.85 | 24124.768 | 24445.012 | 24118.412 | 0 |
| 1719618600 | 24131.964 | -487.02 | -1.98 | 24644.292 | 24856.104 | 23976.536 | 0 |
| 1719532200 | 24618.984 | 306.89 | 1.26 | 24325.12 | 24908.644 | 24224.264 | 0 |
| 1719445800 | 24312.092 | -390.6 | -1.58 | 27409.564 | 27486.004 | 24274.624 | 0 |
| 1719359400 | 24702.692 | 579.3 | 2.40 | 24105.036 | 24959.148 | 24093.308 | 0 |
| 1719273000 | 24123.388 | -1 | -4.78 | 25263.5 | 25322.02 | 23426.944 | 0 |
| 1719186600 | 25333.216 | -360.12 | -1.40 | 25698.004 | 25795.172 | 25300.504 | 0 |
| 1719100200 | 25693.336 | 72.77 | 0.28 | 25657.864 | 25792.296 | 25566.104 | 0 |
| 1719013800 | 25620.564 | -331.56 | -1.28 | 25952.62 | 25995.344 | 25347.888 | 0 |
| 1718927400 | 25952.124 | 13.78 | 0.05 | 25986.92 | 26576.708 | 25810.004 | 0 |
| 1718841000 | 25938.34 | -76.9 | -0.30 | 26055.504 | 26279.828 | 25881.72 | 0 |
| 1718754600 | 26015.24 | -552.97 | -2.08 | 26594.376 | 26611.004 | 25612.096 | 0 |
| 1718668200 | 26568.212 | -87.42 | -0.33 | 27409.564 | 27486.004 | 26055.092 | 0 |
| 1718581800 | 26655.636 | 183.24 | 0.69 | 26470.572 | 26762.576 | 26400.064 | 0 |
| 1718495400 | 26472.392 | 62.94 | 0.24 | 26397.772 | 26559.2 | 26331.528 | 0 |
| 1718409000 | 26409.448 | -307.3 | -1.15 | 26738.18 | 26928.032 | 26007.996 | 0 |
| 1718322600 | 26716.752 | -577.17 | -2.11 | 27299.536 | 27350.236 | 26490.8 | 0 |
| 1718236200 | 27293.92 | 342.08 | 1.27 | 26930.808 | 27995.98 | 26762.636 | 0 |
| 1718149800 | 26951.84 | -837.17 | -3.01 | 27814.24 | 27814.24 | 26465.268 | 0 |
| 1718063400 | 27789.012 | -72.89 | -0.26 | 27409.564 | 28060.808 | 27153.68 | 0 |
| 1717977000 | 27861.904 | 130.58 | 0.47 | 27714.892 | 27936.348 | 27665.236 | 0 |
| 1717890600 | 27731.324 | -2.92 | -0.01 | 27713.74 | 27807.236 | 27682.832 | 0 |
| 1717804200 | 27734.248 | -577.13 | -2.04 | 28302.62 | 28768.724 | 27408.8 | 0 |
| 1717717800 | 28311.38 | -128.48 | -0.45 | 28462.16 | 28655.652 | 28080.072 | 0 |
| 1717631400 | 28439.856 | 214.71 | 0.76 | 27409.564 | 28702.084 | 27153.68 | 0 |
| 1717545000 | 28225.148 | 709.52 | 2.58 | 27521.576 | 28413.188 | 27422.4 | 0 |
| 1717458600 | 27515.628 | 397.12 | 1.46 | 27087.004 | 28105.368 | 27033.584 | 0 |
| 1717372200 | 27118.504 | 40.34 | 0.15 | 27087.152 | 27359.592 | 26946.424 | 0 |
| 1717285800 | 27078.168 | 92.26 | 0.34 | 27000.112 | 27124.928 | 26959.116 | 0 |
| 1717199400 | 26985.904 | -352.84 | -1.29 | 27344.896 | 27583.232 | 26650.4 | 0 |
| 1717113000 | 27338.744 | 296.64 | 1.10 | 27033.356 | 27811.616 | 26844.52 | 0 |
| 1717026600 | 27042.104 | -304.7 | -1.11 | 27323.368 | 27536.864 | 26839.764 | 0 |
| 1716940200 | 27346.8 | -386 | -1.39 | 27757.276 | 27795.92 | 26893.088 | 0 |
| 1716853800 | 27732.8 | 336.43 | 1.23 | 27409.564 | 28236.232 | 27153.68 | 0 |
| 1716767400 | 27396.368 | -296.98 | -1.07 | 27706.084 | 27787.088 | 27294.684 | 0 |
| 1716681000 | 27693.348 | 264.39 | 0.96 | 27412.28 | 27819.108 | 27405.14 | 0 |
