BCHGBP

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHGBP EXMO 3,770,383,948 SHA-256d
  Change % Change Current Price Bid Offer
0.00 0.00% 157.46 157.57 159.93
Open High Low Prev. Close 52 Week Range
157.46 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO - 0.00000000 157.46 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BCH BCHEUR BCHUSD BCHBTC

BCHGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 157.46 3.57 2.32% 150.87 157.46 147.91 0.00
May 18 2022 153.89 -11.10 -6.73% 163.31 163.31 153.89 0.00
May 17 2022 164.99 4.88 3.05% 163.31 169.91 160.11 0.00
May 16 2022 160.11 -13.20 -7.62% 169.91 169.91 160.11 0.00
May 15 2022 173.30 0.00 0.00% 173.30 173.30 166.57 0.00
May 14 2022 173.30 8.75 5.32% 164.55 191.34 153.89 0.00
May 13 2022 164.55 7.98 5.10% 159.71 178.19 159.71 0.00
May 12 2022 156.57 -1.56 -0.99% 156.56 183.59 129.11 2.00
May 11 2022 158.13 -29.14 -15.56% 185.42 198.80 151.96 2.00
May 10 2022 187.27 7.31 4.06% 178.19 196.83 172.95 1.00
May 09 2022 179.97 -32.38 -15.25% 213.41 215.55 179.97 2.00
May 08 2022 212.35 -6.04 -2.76% 218.12 218.14 211.82 0.00
May 07 2022 218.38 -5.06 -2.26% 223.15 224.24 215.26 0.00
May 06 2022 223.44 -0.530 -0.24% 223.68 224.78 217.33 1.00
May 05 2022 223.97 -11.01 -4.68% 234.98 236.80 221.81 1.00
May 04 2022 234.98 11.03 4.93% 223.68 234.98 223.41 1.00
May 03 2022 223.95 -5.18 -2.26% 228.83 230.51 222.87 0.00
May 02 2022 229.13 3.03 1.34% 226.39 229.68 223.67 1.00
May 01 2022 226.10 4.03 1.81% 221.54 228.03 218.64 1.00
Apr 30 2022 222.07 -12.65 -5.39% 234.42 236.14 215.22 0.00
Apr 29 2022 234.73 -11.21 -4.56% 246.26 246.89 232.46 1.00
Apr 28 2022 245.94 0.560 0.23% 245.38 249.53 243.01 1.00
Apr 27 2022 245.38 10.37 4.41% 234.70 245.97 234.42 1.00
Apr 26 2022 235.01 -12.44 -5.03% 247.75 252.85 233.58 1.00
Apr 25 2022 247.45 6.46 2.68% 240.99 247.45 235.60 1.00
Apr 24 2022 240.99 -3.20 -1.31% 243.90 244.81 240.71 0.00
Apr 23 2022 244.20 -5.95 -2.38% 250.45 251.65 244.20 0.00
Apr 22 2022 250.15 8.01 3.31% 242.45 255.59 242.45 1.00
Apr 21 2022 242.14 -11.59 -4.57% 254.37 263.69 241.56 1.00
Apr 20 2022 253.73 -7.44 -2.85% 261.48 263.37 253.12 1.00
See More Historical Prices »


Your Recent History
EXMO
BCHGBP
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.