ATOMBTC

Cosmos Atom Historical Data

Name Symbol Market Market Cap ($) Algorithm
Cosmos Atom ATOMBTC EXMO 2,369,947,927 Not Mineable
  Change % Change Current Price Bid Offer
0.00000379 0.90% 0.00042300 0.00042197 0.00042501
Open High Low Prev. Close 52 Week Range
0.00041954 0.00042836 0.00040536 0.00041921 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 07:36:43 0.700000 0.00042300 BTC
Price x Volume Volume Base Symbol Related Pairs
0.06420365 154.10 ATOM ATOMEUR ATOMGBP ATOMUSD

ATOMBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ATOMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2022 0.00041921 -0.00000100 -0.24% 0.00041929 0.00043095 0.00041512 282.00
Jul 01 2022 0.00042049 0.00004100 10.80% 0.00038014 0.00042628 0.00037143 226.00
Jun 30 2022 0.00037972 0.00001300 3.55% 0.00036554 0.00039597 0.00034000 224.00
Jun 29 2022 0.00036659 0.00000500 1.38% 0.00036209 0.00036886 0.00035169 284.00
Jun 28 2022 0.00036191 -0.00001300 -3.47% 0.00037618 0.00038398 0.00035832 249.00
Jun 27 2022 0.00037486 -0.00000600 -1.57% 0.00038300 0.00043700 0.00037486 250.00
Jun 26 2022 0.00038113 -0.00002100 -5.23% 0.00040302 0.00040641 0.00038112 219.00
Jun 25 2022 0.00040187 0.00001200 3.08% 0.00038755 0.00040902 0.00038165 273.00
Jun 24 2022 0.00039019 0.00000600 1.56% 0.00038393 0.00040436 0.00038031 341.00
Jun 23 2022 0.00038421 0.00003000 8.47% 0.00035665 0.00039209 0.00035660 270.00
Jun 22 2022 0.00035408 0.00002700 8.26% 0.00033300 0.00037288 0.00032970 367.00
Jun 21 2022 0.00032680 -0.00000200 -0.61% 0.00033110 0.00034000 0.00032680 397.00
Jun 20 2022 0.00032850 -0.00000200 -0.61% 0.00032900 0.00033999 0.00031501 106.00
Jun 19 2022 0.00033020 0.00000020 0.06% 0.00032255 0.00033500 0.00031412 253.00
Jun 18 2022 0.00033000 0.00001800 5.76% 0.00030930 0.00033474 0.00028187 871.00
Jun 17 2022 0.00031230 0.00000500 1.63% 0.00031307 0.00033990 0.00030750 303.00
Jun 16 2022 0.00030756 -0.00001300 -4.05% 0.00032110 0.00032634 0.00030550 155.00
Jun 15 2022 0.00032090 0.00003300 11.46% 0.00028790 0.00034000 0.00027129 541.00
Jun 14 2022 0.00028789 0.00002400 9.08% 0.00028730 0.00030000 0.00028313 469.00
Jun 13 2022 0.00026424 -0.00000800 -2.94% 0.00027263 0.00029470 0.00024560 1,155.00
Jun 12 2022 0.00027212 0.00000300 1.11% 0.00026080 0.00028076 0.00025650 111.00
Jun 11 2022 0.00026960 -0.00001000 -3.58% 0.00031306 0.00031306 0.00026490 111.00
Jun 10 2022 0.00027960 -0.00001200 -4.11% 0.00029415 0.00029470 0.00027960 488.00
Jun 09 2022 0.00029210 0.00000200 0.69% 0.00029370 0.00029870 0.00029034 13.00
Jun 08 2022 0.00028970 -0.00000800 -2.68% 0.00029610 0.00034000 0.00028631 102.00
Jun 07 2022 0.00029799 0.00000076 0.26% 0.00030073 0.00031800 0.00028721 234.00
Jun 06 2022 0.00029723 -0.00001000 -3.25% 0.00030858 0.00031020 0.00029723 177.00
Jun 05 2022 0.00030725 -0.00000100 -0.32% 0.00030701 0.00031800 0.00030701 101.00
Jun 04 2022 0.00030840 -0.00000300 -0.96% 0.00030580 0.00034159 0.00030320 19.00
Jun 03 2022 0.00031150 -0.00000100 -0.32% 0.00031450 0.00031450 0.00030490 189.00
See More Historical Prices »


Your Recent History
EXMO
ATOMBTC
Cosmos Ato..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.