Cosmos Atom Historical Data - ATOMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	EXMO	2,364,048,449	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000092	1.01%	0.00009242	0.00009203	0.00009277

Open	High	Low	Prev. Close	52 Week Range
0.00009148	0.00009403	0.00009037	0.00009150	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	08:02:20	0.100000	0.00009242	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03094806	335.07	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00009150	-0.00000200	-2.15%	0.00009312	0.00009444	0.00008749	754.00
Jul 28 2024	0.00009313	-0.00000018	-0.19%	0.00009350	0.00009497	0.00008789	503.00
Jul 27 2024	0.00009331	0.00000200	2.20%	0.00009078	0.00009597	0.00008474	687.00
Jul 26 2024	0.00009090	0.00000200	2.25%	0.00009006	0.00009350	0.00008733	680.00
Jul 25 2024	0.00008907	-0.00000300	-3.26%	0.00009210	0.00009369	0.00008659	914.00
Jul 24 2024	0.00009195	-0.00000200	-2.14%	0.00009355	0.00009539	0.00009174	574.00
Jul 23 2024	0.00009355	0.00000061	0.66%	0.00009249	0.00009602	0.00009151	1,551.00
Jul 22 2024	0.00009294	-0.00000400	-4.14%	0.00009658	0.00009721	0.00009150	1,555.00
Jul 21 2024	0.00009658	-0.00000073	-0.75%	0.00009705	0.00009939	0.00009171	1,318.00
Jul 20 2024	0.00009731	-0.00000047	-0.48%	0.00009778	0.00009901	0.00009670	1,225.00
Jul 19 2024	0.00009778	-0.00000200	-2.01%	0.00009934	0.00010061	0.00009614	1,285.00
Jul 18 2024	0.00009934	-0.00000037	-0.37%	0.00009971	0.00010274	0.00009702	1,068.00
Jul 17 2024	0.00009971	-0.00000083	-0.83%	0.00010057	0.00010396	0.00009936	696.00
Jul 16 2024	0.00010054	0.00000012	0.12%	0.00010046	0.00010684	0.00009715	1,051.00
Jul 15 2024	0.00010042	-0.00000300	-2.90%	0.00010346	0.00010464	0.00009834	457.00
Jul 14 2024	0.00010344	-0.00000100	-0.96%	0.00010478	0.00010789	0.00010024	881.00
Jul 13 2024	0.00010468	-0.00000100	-0.94%	0.00010756	0.00010938	0.00010278	777.00
Jul 12 2024	0.00010608	0.00000000	0.00%	0.00010608	0.00010608	0.00010608	0.00
Jul 11 2024	0.00010608	0.00000100	0.96%	0.00010615	0.00010850	0.00010187	650.00
Jul 10 2024	0.00010464	0.00000200	1.96%	0.00010239	0.00010840	0.00010030	1,203.00
Jul 09 2024	0.00010229	-0.00000200	-1.92%	0.00010434	0.00010725	0.00010113	1,183.00
Jul 08 2024	0.00010435	0.00000076	0.73%	0.00010360	0.00010956	0.00009384	917.00
Jul 07 2024	0.00010359	-0.00000074	-0.71%	0.00010710	0.00010830	0.00010271	754.00
Jul 06 2024	0.00010433	0.00000300	2.95%	0.00010183	0.00010883	0.00010050	234.00
Jul 05 2024	0.00010180	-0.00000800	-7.30%	0.00010969	0.00010980	0.00009108	2,357.00
Jul 04 2024	0.00010957	-0.00000009	-0.08%	0.00010590	0.00011612	0.00010306	866.00
Jul 03 2024	0.00010966	-0.00000002	-0.02%	0.00010893	0.00011179	0.00009944	679.00
Jul 02 2024	0.00010968	0.00000100	0.92%	0.00010386	0.00011391	0.00010371	1,549.00
Jul 01 2024	0.00010824	0.00000100	0.93%	0.00010720	0.00011213	0.00010295	1,470.00
Jun 30 2024	0.00010720	-0.00000300	-2.71%	0.00011050	0.00011196	0.00010501	702.00
Jun 29 2024	0.00011050	-0.00000400	-3.50%	0.00011433	0.00011507	0.00010900	707.00