News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 106.181 | 0.08 | 0.08 | 106.151 | 106.189 | 106.089 | 855 |
| 1742405400 | 106.096 | 0.38 | 0.36 | 105.858 | 106.096 | 105.858 | 210 |
| 1742319000 | 105.714 | -0.04 | -0.03 | 105.558 | 106.012 | 105.558 | 359 |
| 1742232600 | 105.751 | 0.43 | 0.40 | 105.481 | 105.751 | 105.481 | 132 |
| 1741973400 | 105.325 | 0.03 | 0.03 | 105.24 | 105.51 | 105.24 | 170 |
| 1741887000 | 105.296 | -0.51 | -0.48 | 105.687 | 105.687 | 105.296 | 253 |
| 1741800600 | 105.808 | 0.03 | 0.03 | 105.824 | 105.824 | 105.67 | 3232 |
| 1741714200 | 105.777 | -0.12 | -0.12 | 105.7 | 105.947 | 105.7 | 408 |
| 1741627800 | 105.9 | -0.27 | -0.25 | 105.967 | 106.097 | 105.9 | 579 |
| 1741368600 | 106.166 | 0.1 | 0.10 | 105.99 | 106.166 | 105.99 | 1 |
| 1741282200 | 106.061 | -0.19 | -0.18 | 106.271 | 106.271 | 106.061 | 85 |
| 1741195800 | 106.251 | -0.18 | -0.17 | 106.433 | 106.433 | 106.236 | 234 |
| 1741109400 | 106.435 | -0.35 | -0.32 | 106.67 | 106.794 | 106.435 | 54 |
| 1741023000 | 106.78 | -0 | -0.00 | 107.061 | 107.061 | 106.7 | 122 |
| 1740763800 | 106.783 | 0.13 | 0.12 | 106.528 | 106.783 | 106.528 | 110 |
| 1740677400 | 106.656 | 0.06 | 0.06 | 106.454 | 106.656 | 106.454 | 200 |
| 1740591000 | 106.592 | 0.07 | 0.07 | 106.424 | 106.592 | 106.424 | 353 |
| 1740504600 | 106.52 | 0.14 | 0.14 | 106.518 | 106.529 | 106.512 | 447 |
| 1740418200 | 106.376 | -0.15 | -0.14 | 106.507 | 106.507 | 106.376 | 117 |
| 1740159000 | 106.522 | 0.11 | 0.11 | 106.287 | 106.522 | 106.287 | 87 |
| 1740072600 | 106.408 | 0.01 | 0.01 | 106.306 | 106.408 | 106.306 | 106 |
| 1739986200 | 106.394 | -0.2 | -0.18 | 106.573 | 106.573 | 106.35 | 1711 |
| 1739899800 | 106.591 | 0.05 | 0.05 | 106.44 | 106.591 | 106.44 | 70 |
| 1739813400 | 106.541 | 0.14 | 0.13 | 106.018 | 106.541 | 106.018 | 657 |
| 1739554200 | 106.403 | 0.18 | 0.17 | 106.228 | 106.403 | 106.228 | 1233 |
| 1739467800 | 106.225 | 0.05 | 0.05 | 106.125 | 106.373 | 106.006 | 467 |
| 1739381400 | 106.171 | -0.02 | -0.02 | 105.798 | 106.171 | 105.798 | 216 |
| 1739295000 | 106.187 | -0.02 | -0.02 | 106.107 | 106.187 | 106.107 | 208 |
| 1739208600 | 106.207 | 0.07 | 0.07 | 106.288 | 106.288 | 106.038 | 958 |
| 1738949400 | 106.134 | -0.12 | -0.11 | 106.182 | 106.263 | 106.134 | 22 |
| 1738863000 | 106.249 | 0.27 | 0.26 | 106.134 | 106.249 | 106.032 | 78 |
| 1738776600 | 105.976 | -0.1 | -0.10 | 105.96 | 106.099 | 105.96 | 1401 |
| 1738690200 | 106.078 | 0.28 | 0.26 | 105.559 | 106.078 | 105.559 | 116 |
| 1738603800 | 105.798 | -0.09 | -0.09 | 106.047 | 106.047 | 105.528 | 121 |
| 1738344600 | 105.892 | 0.44 | 0.41 | 105.664 | 105.892 | 105.664 | 668 |
| 1738258200 | 105.455 | 0.01 | 0.01 | 105.526 | 105.526 | 105.455 | 105 |
| 1738171800 | 105.445 | 0.19 | 0.18 | 105.204 | 105.466 | 105.204 | 2706 |
| 1738085400 | 105.251 | 0.1 | 0.09 | 105.184 | 105.251 | 105.184 | 43 |
| 1737999000 | 105.152 | 0.15 | 0.14 | 105.193 | 105.193 | 105 | 276 |
| 1737739800 | 105 | -0.14 | -0.13 | 105.088 | 105.088 | 105 | 583 |
| 1737653400 | 105.14 | -0.07 | -0.07 | 105.104 | 105.14 | 104.942 | 2566 |
| 1737567000 | 105.21 | 0.28 | 0.26 | 105.151 | 105.21 | 105.028 | 410 |
| 1737480600 | 104.934 | 0.01 | 0.01 | 104.65 | 104.934 | 104.65 | 110 |
| 1737394200 | 104.923 | 0.09 | 0.08 | 104.841 | 104.965 | 104.841 | 1536 |
| 1737135000 | 104.837 | -0.21 | -0.20 | 104.929 | 105.063 | 104.837 | 953 |
| 1737048600 | 105.045 | 0.12 | 0.12 | 104.89 | 105.045 | 104.89 | 52 |
| 1736962200 | 104.921 | 0.41 | 0.39 | 104.472 | 104.921 | 104.472 | 440 |
| 1736875800 | 104.516 | 0.22 | 0.21 | 104.282 | 104.516 | 104.282 | 2512 |
| 1736789400 | 104.292 | -0.38 | -0.36 | 104.185 | 104.292 | 104.185 | 358 |
| 1736530200 | 104.671 | -0.37 | -0.35 | 105.088 | 105.088 | 104.535 | 335 |
| 1736443800 | 105.042 | 0.13 | 0.13 | 104.761 | 105.042 | 104.7 | 556 |
| 1736357400 | 104.909 | -0.05 | -0.05 | 105.463 | 105.463 | 104.803 | 1097 |
| 1736271000 | 104.957 | -0.29 | -0.28 | 105.181 | 105.181 | 104.73 | 1135 |
| 1736184600 | 105.249 | -0.07 | -0.07 | 105.172 | 105.279 | 104.884 | 1530 |
| 1735925400 | 105.323 | -0.08 | -0.07 | 105.295 | 105.323 | 105.107 | 2620 |
| 1735839000 | 105.398 | 0.01 | 0.01 | 105.809 | 105.809 | 105.118 | 2040 |
| 1735666200 | 105.388 | 0.01 | 0.01 | 105.388 | 105.388 | 105.388 | 0 |
| 1735579800 | 105.381 | 0.01 | 0.01 | 105.607 | 105.607 | 105.139 | 1848 |
| 1735320600 | 105.375 | -0.07 | -0.07 | 105.141 | 105.375 | 105.068 | 2844 |
| 1735061400 | 105.448 | 0.21 | 0.20 | 105.151 | 105.448 | 105.151 | 13 |
| 1734975000 | 105.241 | 0.04 | 0.04 | 104.704 | 105.241 | 104.704 | 890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
