ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi EUR High Yield Corporate Bond ESG UCITS ETF

Amundi EUR High Yield Corporate Bond ESG UCITS ETF (YIEL)

106.062
-0.119
( -0.11% )
Updated: 06:37:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1742491800106.1810.080.08106.151106.189106.089855
1742405400106.0960.380.36105.858106.096105.858210
1742319000105.714-0.04-0.03105.558106.012105.558359
1742232600105.7510.430.40105.481105.751105.481132
1741973400105.3250.030.03105.24105.51105.24170
1741887000105.296-0.51-0.48105.687105.687105.296253
1741800600105.8080.030.03105.824105.824105.673232
1741714200105.777-0.12-0.12105.7105.947105.7408
1741627800105.9-0.27-0.25105.967106.097105.9579
1741368600106.1660.10.10105.99106.166105.991
1741282200106.061-0.19-0.18106.271106.271106.06185
1741195800106.251-0.18-0.17106.433106.433106.236234
1741109400106.435-0.35-0.32106.67106.794106.43554
1741023000106.78-0-0.00107.061107.061106.7122
1740763800106.7830.130.12106.528106.783106.528110
1740677400106.6560.060.06106.454106.656106.454200
1740591000106.5920.070.07106.424106.592106.424353
1740504600106.520.140.14106.518106.529106.512447
1740418200106.376-0.15-0.14106.507106.507106.376117
1740159000106.5220.110.11106.287106.522106.28787
1740072600106.4080.010.01106.306106.408106.306106
1739986200106.394-0.2-0.18106.573106.573106.351711
1739899800106.5910.050.05106.44106.591106.4470
1739813400106.5410.140.13106.018106.541106.018657
1739554200106.4030.180.17106.228106.403106.2281233
1739467800106.2250.050.05106.125106.373106.006467
1739381400106.171-0.02-0.02105.798106.171105.798216
1739295000106.187-0.02-0.02106.107106.187106.107208
1739208600106.2070.070.07106.288106.288106.038958
1738949400106.134-0.12-0.11106.182106.263106.13422
1738863000106.2490.270.26106.134106.249106.03278
1738776600105.976-0.1-0.10105.96106.099105.961401
1738690200106.0780.280.26105.559106.078105.559116
1738603800105.798-0.09-0.09106.047106.047105.528121
1738344600105.8920.440.41105.664105.892105.664668
1738258200105.4550.010.01105.526105.526105.455105
1738171800105.4450.190.18105.204105.466105.2042706
1738085400105.2510.10.09105.184105.251105.18443
1737999000105.1520.150.14105.193105.193105276
1737739800105-0.14-0.13105.088105.088105583
1737653400105.14-0.07-0.07105.104105.14104.9422566
1737567000105.210.280.26105.151105.21105.028410
1737480600104.9340.010.01104.65104.934104.65110
1737394200104.9230.090.08104.841104.965104.8411536
1737135000104.837-0.21-0.20104.929105.063104.837953
1737048600105.0450.120.12104.89105.045104.8952
1736962200104.9210.410.39104.472104.921104.472440
1736875800104.5160.220.21104.282104.516104.2822512
1736789400104.292-0.38-0.36104.185104.292104.185358
1736530200104.671-0.37-0.35105.088105.088104.535335
1736443800105.0420.130.13104.761105.042104.7556
1736357400104.909-0.05-0.05105.463105.463104.8031097
1736271000104.957-0.29-0.28105.181105.181104.731135
1736184600105.249-0.07-0.07105.172105.279104.8841530
1735925400105.323-0.08-0.07105.295105.323105.1072620
1735839000105.3980.010.01105.809105.809105.1182040
1735666200105.3880.010.01105.388105.388105.3880
1735579800105.3810.010.01105.607105.607105.1391848
1735320600105.375-0.07-0.07105.141105.375105.0682844
1735061400105.4480.210.20105.151105.448105.15113
1734975000105.2410.040.04104.704105.241104.704890