Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y944S | Y944S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 40.91% | 0.0155 | 02:18:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.011 |
Y944S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y944S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0155 | 0.0045 | 40.91% | 0.0155 | 0.0155 | 0.0155 | 0 |
| May 16 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.0105 | 0 |
| May 15 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.0115 | 0.011 | 0 |
| May 14 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0115 | 0.0115 | 0 |
| May 13 2024 | 0.011 | -0.0045 | -29.03% | 0.0155 | 0.0155 | 0.0105 | 0 |
| May 10 2024 | 0.0155 | 0.0035 | 29.17% | 0.0155 | 0.0155 | 0.0155 | 0 |
| May 09 2024 | 0.012 | -0.006 | -33.33% | 0.018 | 0.018 | 0.0115 | 0 |
| May 08 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.0185 | 0.018 | 0 |
| May 07 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.0185 | 0.018 | 0 |
| May 06 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.018 | 0 |
| May 03 2024 | 0.02 | 0.008 | 66.67% | 0.018 | 0.02 | 0.018 | 0 |
| May 02 2024 | 0.012 | -0.008 | -40.00% | 0.0105 | 0.019 | 0.0105 | 0 |
| Apr 30 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 29 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.02 | 0.019 | 0 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 0 |
| Apr 25 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 0.02 | 0 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 0 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.045 | 0.03 | 0 |
| Apr 22 2024 | 0.03 | 0.0105 | 53.85% | 0.03 | 0.03 | 0.02 | 0 |
| Apr 19 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.02 | 0.019 | 0 |
