Y944S More Historical Data - Y944S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Y944S (Y944S)
Y944S (Y944S) Historical

Y944S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0155	0.005	47.62%	0.0155	0.0155	0.0155	0
May 30 2024	0.0105	0.00	0.00%	0.011	0.011	0.0105	0
May 29 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 28 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 27 2024	0.0105	-0.0005	-4.55%	0.0105	0.0105	0.0105	0
May 24 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
May 23 2024	0.011	0.0005	4.76%	0.011	0.011	0.0105	0
May 22 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 21 2024	0.0105	-0.005	-32.26%	0.0105	0.0105	0.0105	0
May 20 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 17 2024	0.0155	0.0045	40.91%	0.0155	0.0155	0.0155	0
May 16 2024	0.011	0.00	0.00%	0.0105	0.011	0.0105	0
May 15 2024	0.011	-0.0005	-4.35%	0.011	0.0115	0.011	0
May 14 2024	0.0115	0.0005	4.55%	0.0115	0.0115	0.0115	0
May 13 2024	0.011	-0.0045	-29.03%	0.0155	0.0155	0.0105	0
May 10 2024	0.0155	0.0035	29.17%	0.0155	0.0155	0.0155	0
May 09 2024	0.012	-0.006	-33.33%	0.018	0.018	0.0115	0
May 08 2024	0.018	-0.0005	-2.70%	0.018	0.0185	0.018	0
May 07 2024	0.0185	0.0005	2.78%	0.0185	0.0185	0.018	0
May 06 2024	0.018	-0.002	-10.00%	0.019	0.019	0.018	0
May 03 2024	0.02	0.008	66.67%	0.018	0.02	0.018	0
May 02 2024	0.012	-0.008	-40.00%	0.0105	0.019	0.0105	0
Apr 30 2024	0.02	0.0005	2.56%	0.02	0.02	0.02	0
Apr 29 2024	0.0195	-0.0005	-2.50%	0.0195	0.02	0.019	0
Apr 26 2024	0.02	0.00	0.00%	0.0195	0.02	0.019	0
Apr 25 2024	0.02	-0.01	-33.33%	0.02	0.03	0.02	0
Apr 24 2024	0.03	0.00	0.00%	0.02	0.03	0.02	0
Apr 23 2024	0.03	0.00	0.00%	0.035	0.045	0.03	0
Apr 22 2024	0.03	0.0105	53.85%	0.03	0.03	0.02	0
Apr 19 2024	0.0195	-0.0005	-2.50%	0.0195	0.02	0.019	0
Apr 18 2024	0.02	0.00	0.00%	0.0195	0.02	0.0195	0
Apr 17 2024	0.02	0.00	0.00%	0.03	0.03	0.02	0
Apr 16 2024	0.02	-0.01	-33.33%	0.02	0.03	0.02	0
Apr 15 2024	0.03	0.01	50.00%	0.04	0.045	0.03	0
Apr 12 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	0
Apr 11 2024	0.03	0.01	50.00%	0.03	0.03	0.03	0
Apr 10 2024	0.02	0.0005	2.56%	0.019	0.03	0.019	0
Apr 09 2024	0.0195	-0.0105	-35.00%	0.011	0.0195	0.0105	0
Apr 08 2024	0.03	0.01	50.00%	0.03	0.03	0.02	0
Apr 05 2024	0.02	-0.01	-33.33%	0.035	0.035	0.02	0
Apr 04 2024	0.03	0.00	0.00%	0.035	0.035	0.03	0
Apr 03 2024	0.03	-0.015	-33.33%	0.03	0.035	0.03	0
Apr 02 2024	0.045	0.00	0.00%	0.035	0.045	0.03	0
Mar 28 2024	0.045	-0.03	-40.00%	0.07	0.07	0.045	1,500
Mar 27 2024	0.075	-0.01	-11.76%	0.095	0.095	0.075	0
Mar 26 2024	0.085	0.00	0.00%	0.095	0.095	0.065	0
Mar 25 2024	0.085	-0.03	-26.09%	0.095	0.105	0.085	0
Mar 22 2024	0.115	0.01	9.52%	0.105	0.115	0.095	0
Mar 21 2024	0.105	-0.02	-16.00%	0.075	0.115	0.075	0
Mar 20 2024	0.125	-0.01	-7.41%	0.125	0.145	0.115	0
Mar 19 2024	0.135	0.00	0.00%	0.125	0.145	0.125	0
Mar 18 2024	0.135	0.00	0.00%	0.155	0.155	0.135	0
Mar 15 2024	0.135	-0.01	-6.90%	0.125	0.145	0.115	0
Mar 14 2024	0.145	0.02	16.00%	0.135	0.145	0.125	0
Mar 13 2024	0.125	-0.03	-19.35%	0.155	0.155	0.125	0
Mar 12 2024	0.155	0.02	14.81%	0.145	0.175	0.135	0
Mar 11 2024	0.135	0.00	0.00%	0.135	0.135	0.125	0
Mar 08 2024	0.135	-0.03	-18.18%	0.155	0.155	0.125	0
Mar 07 2024	0.165	-0.02	-10.81%	0.165	0.175	0.155	0
Mar 06 2024	0.185	-0.02	-9.76%	0.205	0.215	0.165	0
Mar 05 2024	0.205	0.00	0.00%	0.225	0.235	0.175	0
Mar 04 2024	0.205	-0.09	-30.51%	0.265	0.305	0.205	0

Delayed Upgrade Clock