ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,235.48
      -0.60%
      US Tech 100
      18,017.60
      -1.31%
      Dow Jones
      38,111.48
      -0.86%
      Brent Oil
      81.695
      -0.31%
      Bitcoin
      68,579.69
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Y795S (Y795S)

      7. Y795S (Y795S) Historical

      Y795S Y795S

      0.0105
      0.00 (0.00%)
      May 29 2024 - Closed
      Delayed by 15 minutes

      Y795S Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 30 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 29 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 28 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 27 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 24 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 23 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 22 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 21 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0
      May 20 2024 0.0105 0.00 0.00% 0.011 0.011 0.0105 0
      May 17 2024 0.0105 -0.0035 -25.00% 0.0135 0.015 0.0105 0
      May 16 2024 0.014 0.0015 12.00% 0.012 0.015 0.012 0
      May 15 2024 0.0125 -0.0025 -16.67% 0.02 0.02 0.0125 0
      May 14 2024 0.015 0.001 7.14% 0.0135 0.015 0.0135 0
      May 13 2024 0.014 -0.011 -44.00% 0.015 0.025 0.0135 0
      May 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 08 2024 0.025 0.00 0.00% 0.035 0.035 0.025 0
      May 07 2024 0.025 0.01 66.67% 0.025 0.045 0.025 5,000
      May 06 2024 0.015 -0.0045 -23.08% 0.018 0.025 0.015 0
      May 03 2024 0.0195 0.0075 62.50% 0.011 0.0195 0.011 0
      May 02 2024 0.012 -0.007 -36.84% 0.018 0.025 0.012 0
      Apr 30 2024 0.019 -0.011 -36.67% 0.02 0.03 0.015 0
      Apr 29 2024 0.03 0.0125 71.43% 0.016 0.03 0.014 0
      Apr 26 2024 0.0175 -0.0175 -50.00% 0.065 0.065 0.015 0
      Apr 25 2024 0.035 -0.01 -22.22% 0.035 0.045 0.035 0
      Apr 24 2024 0.045 0.00 0.00% 0.055 0.055 0.045 0
      Apr 23 2024 0.045 0.00 0.00% 0.055 0.055 0.045 0
      Apr 22 2024 0.045 -0.01 -18.18% 0.065 0.075 0.045 0
      Apr 19 2024 0.055 0.00 0.00% 0.045 0.055 0.045 0
      Apr 18 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 17 2024 0.055 0.01 22.22% 0.035 0.055 0.035 0
      Apr 16 2024 0.045 0.01 28.57% 0.045 0.045 0.035 0
      Apr 15 2024 0.035 -0.01 -22.22% 0.035 0.045 0.035 0
      Apr 12 2024 0.045 -0.01 -18.18% 0.065 0.065 0.045 0
      Apr 11 2024 0.055 -0.01 -15.38% 0.075 0.075 0.055 0
      Apr 10 2024 0.065 0.00 0.00% 0.075 0.085 0.065 0
      Apr 09 2024 0.065 0.00 0.00% 0.075 0.085 0.065 0
      Apr 08 2024 0.065 0.02 44.44% 0.035 0.065 0.035 0
      Apr 05 2024 0.045 -0.01 -18.18% 0.045 0.045 0.045 0
      Apr 04 2024 0.055 0.00 0.00% 0.055 0.065 0.045 0
      Apr 03 2024 0.055 -0.02 -26.67% 0.065 0.075 0.055 0
      Apr 02 2024 0.075 -0.01 -11.76% 0.075 0.085 0.065 0
      Mar 28 2024 0.085 0.01 13.33% 0.085 0.095 0.075 0
      Mar 27 2024 0.075 0.01 15.38% 0.075 0.075 0.065 0
      Mar 26 2024 0.065 0.00 0.00% 0.055 0.065 0.055 0
      Mar 25 2024 0.065 -0.01 -13.33% 0.065 0.065 0.065 0
      Mar 22 2024 0.075 0.00 0.00% 0.085 0.085 0.065 0
      Mar 21 2024 0.075 0.01 15.38% 0.075 0.085 0.075 0
      Mar 20 2024 0.065 0.00 0.00% 0.055 0.065 0.055 0
      Mar 19 2024 0.065 -0.02 -23.53% 0.075 0.075 0.065 0
      Mar 18 2024 0.085 0.00 0.00% 0.095 0.095 0.075 0
      Mar 15 2024 0.085 -0.02 -19.05% 0.105 0.105 0.085 0
      Mar 14 2024 0.105 0.00 0.00% 0.115 0.125 0.105 0
      Mar 13 2024 0.105 0.00 0.00% 0.115 0.115 0.105 0
      Mar 12 2024 0.105 -0.01 -8.70% 0.115 0.125 0.105 0
      Mar 11 2024 0.115 0.00 0.00% 0.105 0.125 0.105 0
      Mar 08 2024 0.115 -0.01 -8.00% 0.115 0.125 0.115 0
      Mar 07 2024 0.125 -0.02 -13.79% 0.14 0.14 0.115 0
      Mar 06 2024 0.145 0.01 7.41% 0.14 0.155 0.135 0
      Mar 05 2024 0.135 -0.035 -20.59% 0.16 0.165 0.135 0
      Mar 04 2024 0.17 -0.01 -5.56% 0.175 0.185 0.155 0

      Your Recent History

      EU
      Y795S
      Y795S
      TIDE
      DMMEBTC
      ASX
      KPLN
      ASX
      DHGKOP
      LQID
      VOYBTC
      Envoy Token
      COIN
      TERBTC
      USOTC
      ACCFF
      Accord Financial (PK)
      USOTC
      GRPRF
      Grupo Rotoplas SAB de CV (PK)
      TG
      01DN
      BlackRock Institutional ...
      TSXV
      FWZ
      Fireweed Metals
      NASDAQI
      JPEF
      JPMorgan Equity Focus ETF
      COIN
      BSWETH
      Biswap
      USOTC
      JSYSF
      JustSystem (GM)
      Delayed Upgrade Clock