Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y795S | Y795S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 06:08:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.025 | 0.035 | 0.025 | 0.025 |
Y795S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y795S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.025 | 0.00 | 0.00% | 0.035 | 0.035 | 0.025 | 0 |
| May 07 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.045 | 0.025 | 5,000 |
| May 06 2024 | 0.015 | -0.0045 | -23.08% | 0.018 | 0.025 | 0.015 | 0 |
| May 03 2024 | 0.0195 | 0.0075 | 62.50% | 0.011 | 0.0195 | 0.011 | 0 |
| May 02 2024 | 0.012 | -0.007 | -36.84% | 0.018 | 0.025 | 0.012 | 0 |
| Apr 30 2024 | 0.019 | -0.011 | -36.67% | 0.02 | 0.03 | 0.015 | 0 |
| Apr 29 2024 | 0.03 | 0.0125 | 71.43% | 0.016 | 0.03 | 0.014 | 0 |
| Apr 26 2024 | 0.0175 | -0.0175 | -50.00% | 0.065 | 0.065 | 0.015 | 0 |
| Apr 25 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0.035 | 0 |
| Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 0 |
| Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 0 |
| Apr 22 2024 | 0.045 | -0.01 | -18.18% | 0.065 | 0.075 | 0.045 | 0 |
| Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.045 | 0.055 | 0.045 | 0 |
| Apr 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 17 2024 | 0.055 | 0.01 | 22.22% | 0.035 | 0.055 | 0.035 | 0 |
| Apr 16 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.035 | 0 |
| Apr 15 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0.035 | 0 |
| Apr 12 2024 | 0.045 | -0.01 | -18.18% | 0.065 | 0.065 | 0.045 | 0 |
| Apr 11 2024 | 0.055 | -0.01 | -15.38% | 0.075 | 0.075 | 0.055 | 0 |
| Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.085 | 0.065 | 0 |
| Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.085 | 0.065 | 0 |
