Y566S More Historical Data - Y566S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Y566S (Y566S)
Y566S (Y566S) Historical

Y566S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.45	0.00	0.00%	0.46	0.475	0.44	0
Jun 20 2024	0.45	0.00	0.00%	0.45	0.475	0.435	0
Jun 19 2024	0.45	0.04	9.76%	0.425	0.465	0.41	0
Jun 18 2024	0.41	0.06	17.14%	0.37	0.415	0.35	0
Jun 17 2024	0.35	-0.02	-5.41%	0.375	0.415	0.35	0
Jun 14 2024	0.37	-0.10	-21.28%	0.48	0.48	0.345	0
Jun 13 2024	0.47	-0.05	-9.62%	0.52	0.535	0.465	0
Jun 12 2024	0.52	0.03	6.12%	0.475	0.555	0.455	0
Jun 11 2024	0.49	-0.09	-15.52%	0.495	0.515	0.465	0
Jun 10 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0
Jun 07 2024	0.58	-0.03	-4.92%	0.595	0.625	0.555	0
Jun 06 2024	0.61	0.07	12.96%	0.595	0.635	0.585	0
Jun 05 2024	0.54	-0.04	-6.90%	0.60	0.60	0.515	0
Jun 04 2024	0.58	-0.04	-6.45%	0.605	0.615	0.565	0
Jun 03 2024	0.62	0.13	26.53%	0.585	0.62	0.525	0
May 31 2024	0.49	0.04	8.89%	0.445	0.495	0.425	0
May 30 2024	0.45	0.05	12.50%	0.40	0.45	0.355	0
May 29 2024	0.40	-0.05	-11.11%	0.44	0.45	0.40	0
May 28 2024	0.45	-0.01	-2.17%	0.47	0.47	0.435	0
May 27 2024	0.46	0.02	4.55%	0.415	0.46	0.405	0
May 24 2024	0.44	0.01	2.33%	0.41	0.44	0.40	0
May 23 2024	0.43	-0.05	-10.42%	0.48	0.49	0.425	0
May 22 2024	0.48	-0.07	-12.73%	0.54	0.55	0.475	0
May 21 2024	0.55	0.00	0.00%	0.535	0.55	0.505	0
May 20 2024	0.55	0.00	0.00%	0.56	0.56	0.545	0
May 17 2024	0.55	0.01	1.85%	0.535	0.555	0.535	0
May 16 2024	0.54	0.01	1.89%	0.54	0.565	0.515	0
May 15 2024	0.53	-0.03	-5.36%	0.53	0.545	0.515	0
May 14 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
May 13 2024	0.56	0.03	5.66%	0.53	0.56	0.53	0
May 10 2024	0.53	-0.04	-7.02%	0.575	0.575	0.525	0
May 09 2024	0.57	0.01	1.79%	0.57	0.585	0.555	0
May 08 2024	0.56	0.01	1.82%	0.545	0.575	0.545	0
May 07 2024	0.55	0.02	3.77%	0.525	0.565	0.525	0
May 06 2024	0.53	0.00	0.00%	0.525	0.535	0.505	0
May 03 2024	0.53	0.04	8.16%	0.515	0.545	0.505	0
May 02 2024	0.49	0.07	16.67%	0.525	0.525	0.485	0
Apr 30 2024	0.42	0.05	13.51%	0.385	0.455	0.385	0
Apr 29 2024	0.37	0.00	0.00%	0.385	0.425	0.365	0
Apr 26 2024	0.37	0.025	7.25%	0.365	0.395	0.365	0
Apr 25 2024	0.345	0.03	9.52%	0.345	0.385	0.335	0
Apr 24 2024	0.315	-0.045	-12.50%	0.37	0.37	0.305	0
Apr 23 2024	0.36	0.05	16.13%	0.31	0.375	0.305	0
Apr 22 2024	0.31	-0.03	-8.82%	0.35	0.36	0.305	0
Apr 19 2024	0.34	0.00	0.00%	0.29	0.345	0.29	0
Apr 18 2024	0.34	0.05	17.24%	0.29	0.345	0.285	0
Apr 17 2024	0.29	0.03	11.54%	0.27	0.315	0.26	0
Apr 16 2024	0.26	-0.02	-7.14%	0.235	0.275	0.235	0
Apr 15 2024	0.28	-0.03	-9.68%	0.305	0.325	0.28	0
Apr 12 2024	0.31	0.00	0.00%	0.315	0.345	0.30	0
Apr 11 2024	0.31	0.00	0.00%	0.305	0.325	0.285	0
Apr 10 2024	0.31	-0.045	-12.68%	0.385	0.385	0.295	0
Apr 09 2024	0.355	-0.02	-5.33%	0.355	0.385	0.345	0
Apr 08 2024	0.375	0.075	25.00%	0.31	0.375	0.30	0
Apr 05 2024	0.30	-0.05	-14.29%	0.31	0.335	0.275	0
Apr 04 2024	0.35	-0.02	-5.41%	0.36	0.37	0.325	0
Apr 03 2024	0.37	-0.01	-2.63%	0.39	0.39	0.345	0
Apr 02 2024	0.38	-0.03	-7.32%	0.40	0.425	0.375	0
Mar 28 2024	0.41	-0.01	-2.38%	0.41	0.42	0.375	0
Mar 27 2024	0.42	-0.02	-4.55%	0.43	0.45	0.405	0
Mar 26 2024	0.44	0.01	2.33%	0.42	0.445	0.405	0
Mar 25 2024	0.43	-0.05	-10.42%	0.47	0.47	0.425	0

OMX Copenhagen 20 CAP Exp

Delayed Upgrade Clock