ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Y566S Y566S

0.37
-0.10 (-21.28%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Y566S Y566S Euronext Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.10 -21.28% 0.37 12:14:54
Open Price Low Price High Price Close Price Prev Close
0.48 0.345 0.48 0.37 0.47
more quote information »

Y566S Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Y566S 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.37 -0.10 -21.28% 0.48 0.48 0.345 0
Jun 13 2024 0.47 -0.05 -9.62% 0.52 0.535 0.465 0
Jun 12 2024 0.52 0.03 6.12% 0.475 0.555 0.455 0
Jun 11 2024 0.49 -0.09 -15.52% 0.495 0.515 0.465 0
Jun 10 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
Jun 07 2024 0.58 -0.03 -4.92% 0.595 0.625 0.555 0
Jun 06 2024 0.61 0.07 12.96% 0.595 0.635 0.585 0
Jun 05 2024 0.54 -0.04 -6.90% 0.60 0.60 0.515 0
Jun 04 2024 0.58 -0.04 -6.45% 0.605 0.615 0.565 0
Jun 03 2024 0.62 0.13 26.53% 0.585 0.62 0.525 0
May 31 2024 0.49 0.04 8.89% 0.445 0.495 0.425 0
May 30 2024 0.45 0.05 12.50% 0.40 0.45 0.355 0
May 29 2024 0.40 -0.05 -11.11% 0.44 0.45 0.40 0
May 28 2024 0.45 -0.01 -2.17% 0.47 0.47 0.435 0
May 27 2024 0.46 0.02 4.55% 0.415 0.46 0.405 0
May 24 2024 0.44 0.01 2.33% 0.41 0.44 0.40 0
May 23 2024 0.43 -0.05 -10.42% 0.48 0.49 0.425 0
May 22 2024 0.48 -0.07 -12.73% 0.54 0.55 0.475 0
May 21 2024 0.55 0.00 0.00% 0.535 0.55 0.505 0
May 20 2024 0.55 0.00 0.00% 0.56 0.56 0.545 0
May 17 2024 0.55 0.01 1.85% 0.535 0.555 0.535 0
May 16 2024 0.54 0.01 1.89% 0.54 0.565 0.515 0
May 15 2024 0.53 -0.03 -5.36% 0.53 0.545 0.515 0
See More Historical Prices ยป