Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y566S | Y566S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -21.28% | 0.37 | 12:14:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.345 | 0.48 | 0.37 | 0.47 |
Y566S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y566S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.37 | -0.10 | -21.28% | 0.48 | 0.48 | 0.345 | 0 |
| Jun 13 2024 | 0.47 | -0.05 | -9.62% | 0.52 | 0.535 | 0.465 | 0 |
| Jun 12 2024 | 0.52 | 0.03 | 6.12% | 0.475 | 0.555 | 0.455 | 0 |
| Jun 11 2024 | 0.49 | -0.09 | -15.52% | 0.495 | 0.515 | 0.465 | 0 |
| Jun 10 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| Jun 07 2024 | 0.58 | -0.03 | -4.92% | 0.595 | 0.625 | 0.555 | 0 |
| Jun 06 2024 | 0.61 | 0.07 | 12.96% | 0.595 | 0.635 | 0.585 | 0 |
| Jun 05 2024 | 0.54 | -0.04 | -6.90% | 0.60 | 0.60 | 0.515 | 0 |
| Jun 04 2024 | 0.58 | -0.04 | -6.45% | 0.605 | 0.615 | 0.565 | 0 |
| Jun 03 2024 | 0.62 | 0.13 | 26.53% | 0.585 | 0.62 | 0.525 | 0 |
| May 31 2024 | 0.49 | 0.04 | 8.89% | 0.445 | 0.495 | 0.425 | 0 |
| May 30 2024 | 0.45 | 0.05 | 12.50% | 0.40 | 0.45 | 0.355 | 0 |
| May 29 2024 | 0.40 | -0.05 | -11.11% | 0.44 | 0.45 | 0.40 | 0 |
| May 28 2024 | 0.45 | -0.01 | -2.17% | 0.47 | 0.47 | 0.435 | 0 |
| May 27 2024 | 0.46 | 0.02 | 4.55% | 0.415 | 0.46 | 0.405 | 0 |
| May 24 2024 | 0.44 | 0.01 | 2.33% | 0.41 | 0.44 | 0.40 | 0 |
| May 23 2024 | 0.43 | -0.05 | -10.42% | 0.48 | 0.49 | 0.425 | 0 |
| May 22 2024 | 0.48 | -0.07 | -12.73% | 0.54 | 0.55 | 0.475 | 0 |
| May 21 2024 | 0.55 | 0.00 | 0.00% | 0.535 | 0.55 | 0.505 | 0 |
| May 20 2024 | 0.55 | 0.00 | 0.00% | 0.56 | 0.56 | 0.545 | 0 |
| May 17 2024 | 0.55 | 0.01 | 1.85% | 0.535 | 0.555 | 0.535 | 0 |
| May 16 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.565 | 0.515 | 0 |
| May 15 2024 | 0.53 | -0.03 | -5.36% | 0.53 | 0.545 | 0.515 | 0 |
