Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Y559S | Y559S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 38.02% | 0.835 | 11:30:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.615 | 0.595 | 0.835 | 0.835 | 0.605 |
Y559S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y559S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.605 | 0.08 | 15.24% | 0.535 | 0.635 | 0.515 | 0 |
| May 24 2024 | 0.525 | 0.00 | 0.00% | 0.535 | 0.575 | 0.515 | 0 |
| May 23 2024 | 0.525 | -0.02 | -3.67% | 0.545 | 0.585 | 0.495 | 0 |
| May 22 2024 | 0.545 | 0.00 | 0.00% | 0.535 | 0.585 | 0.515 | 0 |
| May 21 2024 | 0.545 | -0.05 | -8.40% | 0.595 | 0.595 | 0.525 | 0 |
| May 20 2024 | 0.595 | 0.02 | 3.48% | 0.555 | 0.605 | 0.505 | 0 |
| May 17 2024 | 0.575 | -0.15 | -20.69% | 0.705 | 0.705 | 0.545 | 0 |
| May 16 2024 | 0.725 | -0.05 | -6.45% | 0.755 | 0.755 | 0.675 | 0 |
| May 15 2024 | 0.775 | -0.06 | -7.19% | 0.915 | 0.915 | 0.705 | 0 |
| May 14 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0 |
| May 13 2024 | 0.835 | 0.22 | 35.77% | 0.585 | 0.905 | 0.575 | 0 |
| May 10 2024 | 0.615 | 0.06 | 10.81% | 0.555 | 0.615 | 0.535 | 0 |
| May 09 2024 | 0.555 | -0.08 | -12.60% | 0.635 | 0.655 | 0.535 | 0 |
| May 08 2024 | 0.635 | 0.02 | 3.25% | 0.605 | 0.645 | 0.585 | 0 |
| May 07 2024 | 0.615 | -0.15 | -19.61% | 0.755 | 0.755 | 0.605 | 0 |
| May 06 2024 | 0.765 | 0.03 | 4.08% | 0.74 | 0.775 | 0.695 | 0 |
| May 03 2024 | 0.735 | -0.11 | -13.02% | 0.84 | 0.84 | 0.695 | 0 |
| May 02 2024 | 0.845 | -0.06 | -6.63% | 0.90 | 0.91 | 0.825 | 0 |
| Apr 30 2024 | 0.905 | 0.06 | 7.10% | 0.87 | 0.925 | 0.85 | 0 |
| Apr 29 2024 | 0.845 | 0.02 | 2.42% | 0.81 | 0.865 | 0.785 | 0 |
