ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ING Groep 1.375% 11jan2028

ING Groep 1.375% 11jan2028 (XS1730885073)

95.04
0.00
(0.00%)
Closed February 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173869020095.0400.0095.0495.0495.040
173860380095.0400.0095.0495.0495.040
173834460095.0400.0095.0495.0495.040
173825820095.0400.0095.0495.0495.040
173817180095.0400.0095.0495.0495.040
173808540095.0400.0095.0495.0495.040
173799900095.0400.0095.0495.0495.040
173773980095.0400.0095.0495.0495.040
173765340095.0400.0095.0495.0495.040
173756700095.0400.0095.0495.0495.040
173748060095.0400.0095.0495.0495.040
173739420095.0400.0095.0495.0495.040
173713500095.0400.0095.0495.0495.040
173704860095.0400.0095.0495.0495.040
173696220095.0400.0095.0495.0495.040
173687580095.0400.0095.0495.0495.040
173678940095.0400.0095.0495.0495.040
173653020095.0400.0095.0495.0495.040
173644380095.0400.0095.0495.0495.040
173635740095.0400.0095.0495.0495.040
173627100095.0400.0095.0495.0495.040
173618460095.0400.0095.0495.0495.040
173592540095.0400.0095.0495.0495.040
173583900095.0400.0095.0495.0495.040
173566620095.0400.0095.0495.0495.040
173557980095.0400.0095.0495.0495.040
173532060095.0400.0095.0495.0495.040
173506140095.0400.0095.0495.0495.040
173497500095.0400.0095.0495.0495.040
173471580095.0400.0095.0495.0495.040
173462940095.04-0.24-0.2596.2596.2595.04200000
173454300095.2800.0095.2895.2895.280
173445660095.2800.0095.2895.2895.280
173437020095.2800.0095.2895.2895.280
173411100095.2800.0095.2895.2895.280
173402460095.2800.0095.2895.2895.280
173393820095.2800.0095.2895.2895.280
173385180095.2800.0095.2895.2895.280
173376540095.2800.0095.2895.2895.280
173350620095.2800.0095.2895.2895.280
173341980095.2800.0095.2895.2895.280
173333340095.2800.0095.2895.2895.280
173324700095.2800.0095.2895.2895.280
173316060095.2800.0095.2895.2895.280
173290140095.28-0.32-0.3395.2895.2895.28200000
173281500095.600.0095.695.695.60
173272860095.600.0095.695.695.60
173264220095.600.0095.695.695.60
173255580095.600.0095.695.695.60
173229660095.600.0095.695.695.60
173221020095.6-0.24-0.2595.695.695.6100000
173212380095.8400.0095.8495.8495.840
173203740095.8400.0095.8495.8495.840
173195100095.8400.0095.8495.8495.840
173169180095.84-0.21-0.2295.8495.8495.84100000
173160540096.0500.0096.0596.0596.050
173151900096.0500.0096.0596.0596.050
173143260096.0500.0096.0596.0596.050
173134620096.0500.0096.0596.0596.050
173108700096.0500.0096.0596.0596.050
173100060096.0500.0096.0596.0596.050
173091420096.0500.0096.0596.0596.050
173082780096.0500.0096.0596.0596.050