Axa S A 04/und Flr Mtn Bond (XS0203470157)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1739899800 | 95.95 | -0.78 | -0.81 | 95.95 | 95.95 | 95.95 | 4000 |
| 1739813400 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1739554200 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1739467800 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1739381400 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1739295000 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1739208600 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1738949400 | 96.73 | 0.64 | 0.67 | 96.65 | 96.73 | 96.65 | 12000 |
| 1738863000 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1738776600 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1738690200 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1738603800 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1738344600 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1738258200 | 96.09 | -0.56 | -0.58 | 96.09 | 96.09 | 96.09 | 10000 |
| 1738171800 | 96.65 | 0.88 | 0.92 | 96.08 | 96.65 | 96.08 | 16000 |
| 1738085400 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1737999000 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1737739800 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1737653400 | 95.77 | -0.92 | -0.95 | 95.77 | 95.77 | 95.77 | 0 |
| 1737567000 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737480600 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737394200 | 96.69 | 0.25 | 0.26 | 96.69 | 96.69 | 96.69 | 11000 |
| 1737135000 | 96.44 | 0.48 | 0.50 | 96.44 | 96.44 | 96.44 | 4000 |
| 1737048600 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1736962200 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1736875800 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1736789400 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1736530200 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1736443800 | 95.96 | 1.06 | 1.12 | 95.96 | 95.96 | 95.96 | 41000 |
| 1736357400 | 94.9 | -0.1 | -0.11 | 94.9 | 94.9 | 94.9 | 4000 |
| 1736271000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736184600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735925400 | 95 | 0.86 | 0.91 | 95.08 | 95.55 | 95 | 112000 |
| 1735839000 | 94.14 | 0 | 0.00 | 94.14 | 94.14 | 94.14 | 0 |
| 1735666200 | 94.14 | -0.14 | -0.15 | 94.14 | 94.14 | 94.14 | 9000 |
| 1735579800 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1735320600 | 94.28 | 0.28 | 0.30 | 94.28 | 94.28 | 94.28 | 10000 |
| 1735061400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734975000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734715800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734629400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734543000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734456600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734370200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734111000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734024600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733938200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733851800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733765400 | 94 | 0.38 | 0.41 | 94 | 94 | 94 | 73000 |
| 1733506200 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1733419800 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1733333400 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1733247000 | 93.62 | -0.37 | -0.39 | 93.62 | 93.62 | 93.62 | 48000 |
| 1733160600 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1732901400 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1732815000 | 93.99 | 0.37 | 0.40 | 93.06 | 93.99 | 93.06 | 52000 |
| 1732728600 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1732642200 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1732555800 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1732296600 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1732210200 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1732123800 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
