Axa S A 04/und Flr Mtn Bond (XS0203470157)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1744821000 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1744734600 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1744648200 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1744389000 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1744302600 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1744216200 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1744129800 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1744043400 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1743784200 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1743697800 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1743611400 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1743525000 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1743438600 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1743183000 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1743096600 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1743010200 | 96.7 | 0.45 | 0.47 | 96.7 | 96.7 | 96.7 | 10000 |
| 1742923800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1742837400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1742578200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1742491800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1742405400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1742319000 | 96.25 | 0.1 | 0.10 | 96.7 | 96.7 | 96.25 | 17000 |
| 1742232600 | 96.15 | 0.05 | 0.05 | 96.15 | 96.15 | 96.15 | 9000 |
| 1741973400 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1741887000 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1741800600 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1741714200 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1741627800 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1741368600 | 96.1 | -0.68 | -0.70 | 96.2 | 96.2 | 96 | 40000 |
| 1741282200 | 96.78 | 0.83 | 0.87 | 96.78 | 96.78 | 96.78 | 12000 |
| 1741195800 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1741109400 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1741023000 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1740763800 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1740677400 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1740591000 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1740504600 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1740418200 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1740159000 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1740072600 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1739986200 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1739899800 | 95.95 | -0.78 | -0.81 | 95.95 | 95.95 | 95.95 | 4000 |
| 1739813400 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1739554200 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1739467800 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1739381400 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1739295000 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1739208600 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1738949400 | 96.73 | 0.64 | 0.67 | 96.65 | 96.73 | 96.65 | 12000 |
| 1738863000 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1738776600 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1738690200 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1738603800 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1738344600 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1738258200 | 96.09 | -0.56 | -0.58 | 96.09 | 96.09 | 96.09 | 10000 |
| 1738171800 | 96.65 | 0.88 | 0.92 | 96.08 | 96.65 | 96.08 | 16000 |
| 1738085400 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1737999000 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1737739800 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1737653400 | 95.77 | -0.92 | -0.95 | 95.77 | 95.77 | 95.77 | 0 |
| 1737567000 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737480600 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
