Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axa S A 04/und Flr Mtn Bond | XS0203470157 | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.51 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.51 | 90.51 |
XS0203470157 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS0203470157 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 90.51 | 0.00 | 0.00% | 90.51 | 90.51 | 90.51 | 0 |
| May 17 2024 | 90.51 | 0.00 | 0.00% | 90.51 | 90.51 | 90.51 | 0 |
| May 16 2024 | 90.51 | -1.49 | -1.62% | 90.51 | 90.51 | 90.51 | 22,000 |
| May 15 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 14 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 13 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 10 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 09 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 08 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 07 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 145,000 |
| May 06 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 03 2024 | 92.00 | 0.30 | 0.33% | 92.00 | 92.00 | 92.00 | 10,000 |
| May 02 2024 | 91.70 | 1.69 | 1.88% | 91.70 | 91.70 | 91.70 | 71,000 |
| Apr 30 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
| Apr 29 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
| Apr 26 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
| Apr 25 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
| Apr 24 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
| Apr 23 2024 | 90.01 | 0.00 | 0.00% | 90.01 | 90.01 | 90.01 | 0 |
| Apr 22 2024 | 90.01 | -0.79 | -0.87% | 91.40 | 91.40 | 90.01 | 11,000 |
