Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
X658S | X658S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.105 | 0.105 | 0.115 | 0.105 | 0.115 |
X658S Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X658S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.115 | 0.105 | 0 |
May 16 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.105 | 0 |
May 15 2024 | 0.115 | -0.02 | -14.81% | 0.085 | 0.115 | 0.085 | 0 |
May 14 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 13 2024 | 0.135 | 0.01 | 8.00% | 0.115 | 0.135 | 0.115 | 0 |
May 10 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.135 | 0.115 | 0 |
May 09 2024 | 0.125 | -0.04 | -24.24% | 0.135 | 0.145 | 0.125 | 0 |
May 08 2024 | 0.165 | -0.01 | -5.71% | 0.155 | 0.165 | 0.145 | 0 |
May 07 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.155 | 0 |
May 06 2024 | 0.175 | 0.03 | 20.69% | 0.155 | 0.175 | 0.145 | 0 |
May 03 2024 | 0.145 | 0.03 | 26.09% | 0.125 | 0.145 | 0.125 | 0 |
May 02 2024 | 0.115 | 0.01 | 9.52% | 0.125 | 0.125 | 0.105 | 0 |
Apr 30 2024 | 0.105 | -0.02 | -16.00% | 0.115 | 0.125 | 0.105 | 0 |
Apr 29 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.135 | 0.125 | 0 |
Apr 26 2024 | 0.135 | 0.03 | 28.57% | 0.135 | 0.145 | 0.115 | 0 |
Apr 25 2024 | 0.105 | -0.03 | -22.22% | 0.125 | 0.135 | 0.105 | 0 |
Apr 24 2024 | 0.135 | 0.02 | 17.39% | 0.125 | 0.135 | 0.115 | 0 |
Apr 23 2024 | 0.115 | 0.01 | 9.52% | 0.125 | 0.125 | 0.115 | 0 |
Apr 22 2024 | 0.105 | -0.02 | -16.00% | 0.135 | 0.135 | 0.105 | 0 |
Apr 19 2024 | 0.125 | -0.03 | -19.35% | 0.135 | 0.16 | 0.125 | 0 |