X658S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.025 | -0.02 | -44.44% | 0.025 | 0.035 | 0.025 | 0 |
May 30 2024 | 0.045 | -0.03 | -40.00% | 0.055 | 0.055 | 0.035 | 0 |
May 29 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.085 | 0.065 | 0 |
May 28 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.075 | 0.055 | 0 |
May 27 2024 | 0.075 | -0.01 | -11.76% | 0.065 | 0.075 | 0.065 | 0 |
May 24 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.075 | 0 |
May 23 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.085 | 0 |
May 22 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.085 | 0 |
May 21 2024 | 0.085 | -0.01 | -10.53% | 0.105 | 0.105 | 0.085 | 0 |
May 20 2024 | 0.095 | -0.01 | -9.52% | 0.115 | 0.115 | 0.095 | 0 |
May 17 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.115 | 0.105 | 0 |
May 16 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.105 | 0 |
May 15 2024 | 0.115 | 0.02 | 21.05% | 0.085 | 0.115 | 0.085 | 0 |
May 14 2024 | 0.095 | -0.04 | -29.63% | 0.115 | 0.115 | 0.095 | 0 |
May 13 2024 | 0.135 | 0.01 | 8.00% | 0.115 | 0.135 | 0.115 | 0 |
May 10 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.135 | 0.115 | 0 |
May 09 2024 | 0.125 | -0.04 | -24.24% | 0.135 | 0.145 | 0.125 | 0 |
May 08 2024 | 0.165 | -0.01 | -5.71% | 0.155 | 0.165 | 0.145 | 0 |
May 07 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.155 | 0 |
May 06 2024 | 0.175 | 0.03 | 20.69% | 0.155 | 0.175 | 0.145 | 0 |
May 03 2024 | 0.145 | 0.03 | 26.09% | 0.125 | 0.145 | 0.125 | 0 |
May 02 2024 | 0.115 | 0.01 | 9.52% | 0.125 | 0.125 | 0.105 | 0 |
Apr 30 2024 | 0.105 | -0.02 | -16.00% | 0.115 | 0.125 | 0.105 | 0 |
Apr 29 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.135 | 0.125 | 0 |
Apr 26 2024 | 0.135 | 0.03 | 28.57% | 0.135 | 0.145 | 0.115 | 0 |
Apr 25 2024 | 0.105 | -0.03 | -22.22% | 0.125 | 0.135 | 0.105 | 0 |
Apr 24 2024 | 0.135 | 0.02 | 17.39% | 0.125 | 0.135 | 0.115 | 0 |
Apr 23 2024 | 0.115 | 0.01 | 9.52% | 0.125 | 0.125 | 0.115 | 0 |
Apr 22 2024 | 0.105 | -0.02 | -16.00% | 0.135 | 0.135 | 0.105 | 0 |
Apr 19 2024 | 0.125 | -0.03 | -19.35% | 0.135 | 0.16 | 0.125 | 0 |
Apr 18 2024 | 0.155 | -0.01 | -6.06% | 0.175 | 0.175 | 0.145 | 0 |
Apr 17 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.185 | 0.155 | 0 |
Apr 16 2024 | 0.165 | -0.01 | -5.71% | 0.155 | 0.175 | 0.145 | 0 |
Apr 15 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.185 | 0.155 | 0 |
Apr 12 2024 | 0.165 | -0.03 | -15.38% | 0.185 | 0.195 | 0.155 | 0 |
Apr 11 2024 | 0.195 | 0.00 | 0.00% | 0.215 | 0.215 | 0.185 | 0 |
Apr 10 2024 | 0.195 | -0.04 | -17.02% | 0.245 | 0.245 | 0.195 | 0 |
Apr 09 2024 | 0.235 | 0.04 | 20.51% | 0.205 | 0.235 | 0.205 | 0 |
Apr 08 2024 | 0.195 | -0.02 | -9.30% | 0.205 | 0.22 | 0.185 | 0 |
Apr 05 2024 | 0.215 | -0.06 | -21.82% | 0.24 | 0.25 | 0.205 | 0 |
Apr 04 2024 | 0.275 | 0.00 | 0.00% | 0.29 | 0.315 | 0.275 | 0 |
Apr 03 2024 | 0.275 | -0.03 | -9.84% | 0.29 | 0.295 | 0.275 | 0 |
Apr 02 2024 | 0.305 | -0.01 | -3.17% | 0.31 | 0.31 | 0.265 | 0 |
Mar 28 2024 | 0.315 | -0.02 | -5.97% | 0.34 | 0.365 | 0.315 | 0 |
Mar 27 2024 | 0.335 | -0.07 | -17.28% | 0.40 | 0.43 | 0.315 | 0 |
Mar 26 2024 | 0.405 | 0.01 | 2.53% | 0.40 | 0.415 | 0.355 | 0 |
Mar 25 2024 | 0.395 | 0.05 | 14.49% | 0.335 | 0.405 | 0.335 | 0 |
Mar 22 2024 | 0.345 | -0.05 | -12.66% | 0.41 | 0.415 | 0.345 | 0 |
Mar 21 2024 | 0.395 | -0.05 | -11.24% | 0.48 | 0.50 | 0.385 | 0 |
Mar 20 2024 | 0.445 | -0.03 | -6.32% | 0.485 | 0.51 | 0.425 | 0 |
Mar 19 2024 | 0.475 | 0.05 | 11.76% | 0.45 | 0.495 | 0.395 | 0 |
Mar 18 2024 | 0.425 | 0.10 | 30.77% | 0.37 | 0.425 | 0.35 | 0 |
Mar 15 2024 | 0.325 | -0.78 | -70.59% | 0.505 | 0.59 | 0.295 | 0 |
Mar 14 2024 | 1.105 | -0.10 | -8.30% | 1.13 | 1.27 | 1.085 | 0 |
Mar 13 2024 | 1.205 | 0.10 | 9.05% | 1.19 | 1.28 | 1.175 | 0 |
Mar 12 2024 | 1.105 | 0.11 | 11.06% | 1.04 | 1.13 | 1.04 | 0 |
Mar 11 2024 | 0.995 | 0.04 | 4.19% | 0.935 | 1.025 | 0.895 | 0 |
Mar 08 2024 | 0.955 | 0.04 | 4.37% | 0.975 | 1.07 | 0.955 | 0 |
Mar 07 2024 | 0.915 | 0.07 | 8.28% | 0.815 | 0.915 | 0.77 | 0 |
Mar 06 2024 | 0.845 | -0.04 | -4.52% | 0.865 | 0.955 | 0.805 | 0 |
Mar 05 2024 | 0.885 | -0.22 | -19.91% | 1.06 | 1.075 | 0.835 | 0 |
Mar 04 2024 | 1.105 | 0.04 | 3.76% | 1.115 | 1.195 | 1.105 | 0 |