Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
Lyxor Asset Management Luxembourg SA (WSRI)
Lyxor Asset Management Luxembourg SA (WSRI) Historical

WSRI Lyxor Asset Management Luxembourg SA

91.762

-7.62 (-7.67%)

Last Updated: 10:53:23

Delayed by 15 minutes

WSRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	99.382	-1.51	-1.50%	99.382	99.382	91.754	4,039
May 23 2024	100.891	0.01	0.01%	100.891	100.891	92.438	16,783
May 22 2024	100.877	0.08	0.08%	92.855	100.877	92.813	4,927
May 21 2024	100.793	-0.26	-0.26%	100.793	100.793	92.637	12,542
May 20 2024	101.053	0.23	0.23%	101.053	101.053	92.835	7
May 17 2024	100.825	-0.42	-0.42%	100.825	100.825	92.624	10,211
May 16 2024	101.246	1.10	1.10%	101.246	101.246	92.913	10,369
May 15 2024	100.144	1.02	1.03%	92.477	100.144	92.403	6,514
May 14 2024	99.122	-0.66	-0.66%	99.438	99.438	92.016	5,131
May 13 2024	99.781	0.32	0.32%	99.745	99.781	92.32	17,283
May 10 2024	99.466	1.13	1.14%	99.466	99.466	92.304	6,783
May 09 2024	98.341	-0.24	-0.24%	98.341	98.341	91.495	5,106
May 08 2024	98.58	-0.06	-0.06%	91.788	98.58	91.244	5,674
May 07 2024	98.642	0.50	0.51%	98.753	98.824	91.592	12,030
May 06 2024	98.142	1.08	1.11%	91.197	98.191	91.15	15,697
May 03 2024	97.066	0.23	0.24%	97.066	97.066	90.423	2,465
May 02 2024	96.833	-0.85	-0.87%	90.331	96.833	90.107	7,247
Apr 30 2024	97.683	0.40	0.41%	97.683	97.683	90.687	14,541
Apr 29 2024	97.288	0.52	0.54%	97.288	97.288	90.769	10,499
Apr 26 2024	96.768	0.21	0.21%	96.768	96.768	89.937	16,587
Apr 25 2024	96.561	-0.08	-0.09%	89.951	96.561	89.337	2,739
Apr 24 2024	96.644	1.39	1.46%	96.834	96.834	90.175	8,580
Apr 23 2024	95.254	0.19	0.20%	89.472	95.254	89.233	24,425
Apr 22 2024	95.068	0.88	0.94%	95.068	95.068	88.89	13,246
Apr 19 2024	94.184	-1.07	-1.12%	94.142	94.184	88.333	10,725
Apr 18 2024	95.25	-0.08	-0.08%	89.219	95.316	88.983	5,879
Apr 17 2024	95.331	-0.30	-0.31%	95.331	95.331	89.052	11,636
Apr 16 2024	95.626	-1.88	-1.93%	90.129	95.626	89.717	6,058
Apr 15 2024	97.507	-0.53	-0.54%	97.507	97.507	91.20	8,748
Apr 12 2024	98.039	-0.34	-0.34%	92.084	98.775	91.343	5,655
Apr 11 2024	98.374	-1.76	-1.76%	91.631	98.374	91.342	12,192
Apr 10 2024	100.138	0.11	0.11%	100.138	100.138	91.413	15,213
Apr 09 2024	100.025	0.79	0.79%	91.929	100.025	91.405	14,128
Apr 08 2024	99.24	0.34	0.34%	99.24	99.24	91.521	22,909
Apr 05 2024	98.899	-1.11	-1.11%	91.333	98.899	91.149	9,071
Apr 04 2024	100.012	0.78	0.79%	92.241	100.012	92.112	6,410
Apr 03 2024	99.228	-1.29	-1.29%	99.472	99.472	92.21	20,940
Apr 02 2024	100.52	-0.63	-0.62%	93.751	100.52	92.25	15,944
Mar 28 2024	101.146	0.41	0.40%	101.146	101.146	93.697	1,660
Mar 27 2024	100.741	0.11	0.11%	93.10	100.741	93.00	4,673
Mar 26 2024	100.628	0.08	0.07%	92.776	100.628	92.759	6,757
Mar 25 2024	100.553	-0.70	-0.69%	92.935	100.553	92.741	9,808
Mar 22 2024	101.251	-0.16	-0.16%	93.554	101.251	93.097	23,276
Mar 21 2024	101.41	1.57	1.57%	92.803	101.41	92.529	14,965
Mar 20 2024	99.84	0.37	0.38%	91.925	99.84	91.90	15,988
Mar 19 2024	99.466	0.12	0.12%	99.466	99.466	91.534	5,276
Mar 18 2024	99.346	0.48	0.49%	91.164	99.346	91.112	30,999
Mar 15 2024	98.862	-1.94	-1.92%	99.696	99.696	90.859	18,859
Mar 14 2024	100.801	0.15	0.15%	100.801	100.801	91.706	45,693
Mar 13 2024	100.655	0.08	0.08%	100.655	100.655	91.978	8,854
Mar 12 2024	100.576	0.55	0.55%	100.427	100.576	91.643	35,614
Mar 11 2024	100.03	-1.02	-1.01%	91.422	100.03	91.268	12,889
Mar 08 2024	101.054	1.89	1.90%	92.009	101.054	91.854	15,793
Mar 07 2024	99.169	0.17	0.18%	91.07	99.169	90.959	5,035
Mar 06 2024	98.994	-0.69	-0.70%	91.192	98.994	90.989	11,840
Mar 05 2024	99.687	-0.37	-0.37%	91.913	99.687	91.125	29,506
Mar 04 2024	100.061	0.57	0.58%	92.21	100.061	91.958	27,523
Mar 01 2024	99.487	0.58	0.59%	99.487	99.487	91.75	72,116
Feb 29 2024	98.905	-0.10	-0.10%	91.504	99.201	91.24	21,884
Feb 28 2024	99.007	-0.19	-0.19%	99.007	99.007	90.781	65,638
Feb 27 2024	99.195	0.06	0.06%	91.382	99.195	91.347	9,559

Lyxor Asset Management L...

Delayed Upgrade Clock