News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 139.779 | 0.37 | 0.27 | 139.32 | 139.826 | 139.30699 | 302 |
| 1738690200 | 139.409 | 0.64 | 0.46 | 138.382 | 139.534 | 138.382 | 356 |
| 1738603800 | 138.77 | -2.52 | -1.78 | 137.142 | 138.798 | 137.024 | 13161 |
| 1738344600 | 141.285 | 1.06 | 0.76 | 141.024 | 141.285 | 140.94399 | 3872 |
| 1738258200 | 140.222 | 0.5 | 0.36 | 140.293 | 140.659 | 140.132 | 11006 |
| 1738171800 | 139.722 | 0.21 | 0.15 | 140.308 | 140.308 | 139.722 | 3714 |
| 1738085400 | 139.51499 | 0.84 | 0.61 | 139.091 | 139.856 | 139.091 | 1560 |
| 1737999000 | 138.675 | -2.46 | -1.74 | 138.702 | 138.946 | 137.27699 | 4428 |
| 1737739800 | 141.13 | 0.8 | 0.57 | 140.87899 | 141.13 | 140.87899 | 8835 |
| 1737653400 | 140.327 | 0.2 | 0.14 | 139.788 | 140.327 | 139.788 | 158 |
| 1737567000 | 140.126 | 1.16 | 0.84 | 139.71 | 140.174 | 139.698 | 3406 |
| 1737480600 | 138.965 | 0.29 | 0.21 | 138.204 | 138.965 | 138.204 | 3999 |
| 1737394200 | 138.677 | 0.67 | 0.48 | 138.10499 | 139.159 | 137.665 | 16607 |
| 1737135000 | 138.011 | 1.31 | 0.96 | 136.979 | 138.011 | 136.942 | 4003 |
| 1737048600 | 136.69999 | 0.46 | 0.34 | 137.266 | 137.266 | 136.69999 | 124 |
| 1736962200 | 136.237 | 1.98 | 1.47 | 134.473 | 136.237 | 134.473 | 103 |
| 1736875800 | 134.258 | 1.04 | 0.78 | 134.65 | 135.03 | 134.258 | 1926 |
| 1736789400 | 133.223 | -0.8 | -0.60 | 133.455 | 133.497 | 132.9 | 2513 |
| 1736530200 | 134.025 | -1.85 | -1.36 | 135.66999 | 135.69999 | 134 | 4912 |
| 1736443800 | 135.876 | 0.38 | 0.28 | 135.374 | 135.983 | 135.374 | 3127 |
| 1736357400 | 135.5 | -1.35 | -0.99 | 136.26499 | 136.26499 | 135.5 | 1038 |
| 1736271000 | 136.84899 | -0.9 | -0.65 | 137.354 | 137.93799 | 136.369 | 1651 |
| 1736184600 | 137.747 | 2.11 | 1.55 | 136.554 | 137.747 | 136.554 | 2653 |
| 1735925400 | 135.641 | 0.06 | 0.05 | 135.348 | 135.686 | 135.348 | 4654 |
| 1735839000 | 135.578 | -0.37 | -0.27 | 136.029 | 136.062 | 135.374 | 3724 |
| 1735666200 | 135.943 | -0.61 | -0.45 | 135.56 | 135.943 | 135.506 | 351 |
| 1735579800 | 136.55699 | 0.03 | 0.02 | 136.56 | 136.651 | 136.52 | 194 |
| 1735320600 | 136.528 | -0.32 | -0.23 | 137.578 | 137.578 | 136.528 | 13100 |
| 1735061400 | 136.846 | 1.04 | 0.77 | 136.767 | 137.007 | 136.767 | 147 |
| 1734975000 | 135.804 | -0.46 | -0.34 | 136.308 | 136.308 | 135.638 | 437 |
| 1734715800 | 136.266 | 0.75 | 0.55 | 134.303 | 136.266 | 133.991 | 254 |
| 1734629400 | 135.518 | -3.58 | -2.57 | 135.3 | 135.895 | 135.225 | 1890 |
| 1734543000 | 139.098 | 0.08 | 0.06 | 139.098 | 139.098 | 139.098 | 0 |
| 1734456600 | 139.016 | -0.21 | -0.15 | 139.013 | 139.223 | 138.957 | 5392 |
| 1734370200 | 139.22999 | -0.44 | -0.32 | 139.125 | 139.22999 | 139.125 | 30 |
| 1734111000 | 139.66999 | -0.11 | -0.08 | 139.517 | 139.716 | 139.517 | 2752 |
| 1734024600 | 139.781 | 0.59 | 0.43 | 140.10499 | 140.10499 | 139.781 | 11527 |
| 1733938200 | 139.186 | -0.52 | -0.38 | 139.186 | 139.186 | 139.186 | 0 |
| 1733851800 | 139.71 | -0.53 | -0.37 | 139.687 | 139.83699 | 139.687 | 457 |
| 1733765400 | 140.235 | -0.32 | -0.23 | 140.77 | 140.77 | 140.024 | 59908 |
| 1733506200 | 140.556 | 0.19 | 0.14 | 140.239 | 140.653 | 140.239 | 858 |
| 1733419800 | 140.363 | 0.47 | 0.33 | 140.404 | 140.62799 | 140.363 | 429 |
| 1733333400 | 139.89599 | 0.52 | 0.38 | 139.731 | 139.979 | 139.731 | 800 |
| 1733247000 | 139.372 | 0.19 | 0.14 | 139.512 | 139.512 | 139.372 | 796 |
| 1733160600 | 139.184 | 0.69 | 0.50 | 138.592 | 139.184 | 138.592 | 4738 |
| 1732901400 | 138.497 | 0.35 | 0.26 | 138.481 | 138.497 | 138.481 | 2 |
| 1732815000 | 138.143 | 0.04 | 0.03 | 138.143 | 138.143 | 138.143 | 0 |
| 1732728600 | 138.10499 | 0.25 | 0.18 | 138.10499 | 138.10499 | 138.10499 | 0 |
| 1732642200 | 137.85 | -0.13 | -0.09 | 137.418 | 137.85 | 137.418 | 156 |
| 1732555800 | 137.981 | 1.1 | 0.81 | 137.949 | 138.04 | 137.875 | 384 |
| 1732296600 | 136.87799 | 0.59 | 0.43 | 136.889 | 136.889 | 136.43199 | 118 |
| 1732210200 | 136.287 | 1.18 | 0.87 | 135.919 | 136.49799 | 135.633 | 5245 |
| 1732123800 | 135.107 | 0.14 | 0.10 | 136.37899 | 136.37899 | 135.107 | 2372 |
| 1732037400 | 134.97 | -0.03 | -0.02 | 136.066 | 136.066 | 134.625 | 416 |
| 1731951000 | 135 | -0.14 | -0.10 | 135.25 | 135.25 | 135 | 10 |
| 1731691800 | 135.137 | -2.24 | -1.63 | 135.97399 | 136.19999 | 135.137 | 4722 |
| 1731605400 | 137.376 | 0.09 | 0.07 | 137.161 | 137.377 | 137.161 | 325 |
| 1731519000 | 137.28299 | 0 | 0.00 | 137.28299 | 137.28299 | 137.28299 | 0 |
| 1731432600 | 137.28299 | -1.08 | -0.78 | 137.833 | 137.833 | 137.28299 | 1862 |
| 1731346200 | 138.359 | 0.52 | 0.37 | 138.354 | 138.41 | 138.354 | 354 |
| 1731087000 | 137.84299 | 0.42 | 0.30 | 137.877 | 137.93 | 137.579 | 3267 |
| 1731000600 | 137.425 | 1.51 | 1.11 | 136.84 | 137.425 | 136.84 | 2644 |
| 1730914200 | 135.917 | 1.63 | 1.21 | 136.322 | 137.162 | 135.662 | 3956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
