Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment World EW NR | WLENN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -28.15 | -0.63% | 4,442.10 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,466.90 | 4,441.75 | 4,474.45 | 4,443.03 | 4,470.25 |
WLENN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLENN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 4,443.10 | -27.16 | -0.61% | 4,466.90 | 4,474.45 | 4,441.75 | 0 |
| May 27 2024 | 4,470.26 | 1.88 | 0.04% | 4,465.88 | 4,471.17 | 4,460.54 | 0 |
| May 24 2024 | 4,468.38 | -17.35 | -0.39% | 4,468.95 | 4,473.11 | 4,448.91 | 0 |
| May 23 2024 | 4,485.73 | -11.61 | -0.26% | 4,496.12 | 4,497.85 | 4,472.01 | 0 |
| May 22 2024 | 4,497.34 | -6.83 | -0.15% | 4,509.61 | 4,509.61 | 4,488.75 | 0 |
| May 21 2024 | 4,504.17 | -8.01 | -0.18% | 4,508.26 | 4,508.26 | 4,491.14 | 0 |
| May 20 2024 | 4,512.18 | 10.49 | 0.23% | 4,503.96 | 4,516.28 | 4,500.68 | 0 |
| May 17 2024 | 4,501.69 | 0.61 | 0.01% | 4,503.51 | 4,506.96 | 4,496.93 | 0 |
| May 16 2024 | 4,501.08 | -1.49 | -0.03% | 4,509.85 | 4,513.83 | 4,498.87 | 0 |
| May 15 2024 | 4,502.57 | 26.55 | 0.59% | 4,483.10 | 4,505.22 | 4,477.81 | 0 |
| May 14 2024 | 4,476.02 | -1.59 | -0.04% | 4,476.84 | 4,491.78 | 4,471.86 | 0 |
| May 13 2024 | 4,477.61 | -3.34 | -0.07% | 4,483.65 | 4,486.70 | 4,474.19 | 0 |
| May 10 2024 | 4,480.95 | 23.60 | 0.53% | 4,466.31 | 4,489.79 | 4,466.31 | 0 |
| May 09 2024 | 4,457.35 | 11.38 | 0.26% | 4,449.91 | 4,464.23 | 4,445.32 | 0 |
| May 08 2024 | 4,445.97 | 12.17 | 0.27% | 4,438.68 | 4,455.18 | 4,438.68 | 0 |
| May 07 2024 | 4,433.80 | 45.16 | 1.03% | 4,400.13 | 4,434.65 | 4,400.13 | 0 |
| May 06 2024 | 4,388.64 | 11.93 | 0.27% | 4,379.09 | 4,393.69 | 4,379.09 | 0 |
| May 03 2024 | 4,376.71 | 14.32 | 0.33% | 4,374.46 | 4,388.57 | 4,364.93 | 0 |
| May 02 2024 | 4,362.39 | -13.44 | -0.31% | 4,373.26 | 4,382.61 | 4,357.65 | 0 |
| Apr 30 2024 | 4,375.83 | -5.15 | -0.12% | 4,386.13 | 4,390.32 | 4,371.17 | 0 |
| Apr 29 2024 | 4,380.98 | 28.98 | 0.67% | 4,350.14 | 4,407.81 | 4,350.14 | 0 |
