Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc | WINC | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.1037 | 07:21:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.1037 |
WINC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 5.1037 | 0.00 | 0.00% | 5.1037 | 5.1037 | 5.1037 | 0 |
| Jun 03 2024 | 5.1037 | 0.02 | 0.31% | 5.1037 | 5.1037 | 5.1037 | 0 |
| May 31 2024 | 5.0881 | 0.00 | 0.00% | 5.0881 | 5.0881 | 5.0881 | 0 |
| May 30 2024 | 5.0881 | 0.00 | 0.00% | 5.0881 | 5.0881 | 5.0881 | 0 |
| May 29 2024 | 5.0881 | -0.01 | -0.14% | 5.0766 | 5.0913 | 5.0766 | 6,106 |
| May 28 2024 | 5.0952 | 0.00 | 0.00% | 5.0952 | 5.0952 | 5.0952 | 0 |
| May 27 2024 | 5.0952 | 0.00 | 0.00% | 5.0952 | 5.0952 | 5.0952 | 0 |
| May 24 2024 | 5.0952 | 0.00 | 0.00% | 5.0952 | 5.0952 | 5.0952 | 0 |
| May 23 2024 | 5.0952 | 0.00 | 0.00% | 5.0952 | 5.0952 | 5.0952 | 0 |
| May 22 2024 | 5.0952 | 0.03 | 0.58% | 5.0952 | 5.0952 | 5.0952 | 0 |
| May 21 2024 | 5.0659 | -0.04 | -0.86% | 5.0665 | 5.0665 | 5.0659 | 12,200 |
| May 20 2024 | 5.11 | 0.02 | 0.32% | 5.0904 | 5.11 | 5.0884 | 5,915 |
| May 17 2024 | 5.0937 | 0.00 | 0.00% | 5.0937 | 5.0937 | 5.0937 | 0 |
| May 16 2024 | 5.0937 | 0.06 | 1.24% | 5.0625 | 5.0937 | 5.0625 | 2,160 |
| May 15 2024 | 5.0312 | 0.00 | 0.00% | 5.0312 | 5.0312 | 5.0312 | 0 |
| May 14 2024 | 5.0312 | 0.02 | 0.45% | 5.0138 | 5.0312 | 5.0138 | 11,500 |
| May 13 2024 | 5.0087 | 0.02 | 0.49% | 5.0107 | 5.0107 | 5.0016 | 23,700 |
| May 10 2024 | 4.9843 | 0.00 | 0.00% | 4.9843 | 4.9843 | 4.9843 | 0 |
| May 09 2024 | 4.9843 | 0.03 | 0.66% | 4.9684 | 4.9843 | 4.9684 | 8,760 |
| May 08 2024 | 4.9516 | -0.01 | -0.11% | 5.0018 | 5.0066 | 4.9516 | 35,336 |
| May 07 2024 | 4.957 | 0.00 | 0.00% | 4.957 | 4.957 | 4.957 | 0 |
| May 06 2024 | 4.957 | 0.11 | 2.36% | 4.9468 | 4.9663 | 4.9468 | 17,703 |
