Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | WHEA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 0.82% | 57.97 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.81 | 57.73 | 58.02 | 57.97 | 57.50 |
WHEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 57.50 | 0.30 | 0.52% | 57.50 | 57.89 | 57.47 | 3,765 |
| Jun 04 2024 | 57.20 | 0.09 | 0.16% | 57.05 | 57.32 | 56.99 | 1,313 |
| Jun 03 2024 | 57.11 | 0.45 | 0.79% | 56.96 | 57.29 | 56.80 | 910 |
| May 31 2024 | 56.66 | 0.39 | 0.69% | 56.25 | 56.68 | 56.25 | 2,452 |
| May 30 2024 | 56.27 | 0.08 | 0.14% | 56.32 | 56.32 | 56.07 | 5,124 |
| May 29 2024 | 56.19 | -0.27 | -0.48% | 56.24 | 56.38 | 56.00 | 5,590 |
| May 28 2024 | 56.46 | -0.68 | -1.19% | 57.09 | 57.09 | 56.46 | 4,855 |
| May 27 2024 | 57.14 | -0.14 | -0.24% | 57.23 | 57.38 | 57.08 | 5,782 |
| May 24 2024 | 57.28 | -0.45 | -0.78% | 57.50 | 57.52 | 57.20 | 6,152 |
| May 23 2024 | 57.73 | -0.23 | -0.40% | 58.00 | 58.06 | 57.65 | 5,204 |
| May 22 2024 | 57.96 | 0.20 | 0.35% | 57.65 | 57.96 | 57.61 | 1,920 |
| May 21 2024 | 57.76 | 0.08 | 0.14% | 57.66 | 57.90 | 57.53 | 695 |
| May 20 2024 | 57.68 | 0.12 | 0.21% | 57.62 | 57.77 | 57.61 | 1,584 |
| May 17 2024 | 57.56 | -0.09 | -0.16% | 57.63 | 57.73 | 57.50 | 1,716 |
| May 16 2024 | 57.65 | -0.02 | -0.03% | 57.73 | 57.87 | 57.62 | 1,798 |
| May 15 2024 | 57.67 | 0.63 | 1.10% | 57.22 | 57.67 | 57.13 | 4,605 |
| May 14 2024 | 57.04 | -0.10 | -0.18% | 57.13 | 57.23 | 57.00 | 1,280 |
| May 13 2024 | 57.14 | -0.09 | -0.16% | 57.20 | 57.25 | 57.14 | 929 |
| May 10 2024 | 57.23 | 0.49 | 0.86% | 57.01 | 57.25 | 57.01 | 1,787 |
| May 09 2024 | 56.74 | 0.01 | 0.02% | 56.65 | 56.82 | 56.65 | 250 |
| May 08 2024 | 56.73 | 0.15 | 0.27% | 56.80 | 56.99 | 56.73 | 3,431 |
| May 07 2024 | 56.58 | 0.59 | 1.05% | 56.20 | 56.58 | 56.20 | 4,819 |
| May 06 2024 | 55.99 | 0.17 | 0.30% | 56.08 | 56.21 | 55.93 | 3,905 |
| May 03 2024 | 55.82 | -0.22 | -0.39% | 56.18 | 56.18 | 55.82 | 3,102 |
