WHA

Wereldhave NV Historical Data

WHA Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 15.04 -0.05 -0.33% 15.03 15.14 14.83 45,457
Aug 04 2022 15.09 -0.09 -0.59% 15.20 15.44 15.00 68,587
Aug 03 2022 15.18 0.50 3.41% 14.75 15.18 14.70 81,435
Aug 02 2022 14.68 0.11 0.75% 14.64 14.70 14.44 76,907
Aug 01 2022 14.57 -0.21 -1.42% 14.90 14.90 14.52 43,214
Jul 29 2022 14.78 0.21 1.44% 14.60 14.97 14.59 67,776
Jul 28 2022 14.57 0.04 0.28% 14.68 14.68 14.30 93,081
Jul 27 2022 14.53 -0.21 -1.42% 14.89 14.89 14.34 114,217
Jul 26 2022 14.74 -0.03 -0.2% 14.78 14.91 14.58 63,491
Jul 25 2022 14.77 -0.30 -1.99% 15.25 15.25 14.46 121,418
Jul 22 2022 15.07 0.27 1.82% 15.30 15.30 14.37 103,407
Jul 21 2022 14.80 -0.32 -2.12% 15.12 15.17 14.70 64,367
Jul 20 2022 15.12 -0.24 -1.56% 15.32 15.42 15.06 44,405
Jul 19 2022 15.36 0.24 1.59% 15.12 15.45 15.04 49,329
Jul 18 2022 15.12 0.14 0.93% 15.05 15.25 15.05 87,277
Jul 15 2022 14.98 0.31 2.11% 14.68 15.03 14.68 43,051
Jul 14 2022 14.67 -0.23 -1.54% 14.80 14.85 14.44 65,884
Jul 13 2022 14.90 0.09 0.61% 14.88 15.05 14.70 82,631
Jul 12 2022 14.81 0.03 0.2% 14.71 14.94 14.48 60,123
Jul 11 2022 14.78 -0.10 -0.67% 14.65 14.97 14.59 87,190
Jul 08 2022 14.88 0.26 1.78% 14.65 14.99 14.58 96,906
Jul 07 2022 14.62 0.47 3.32% 14.02 14.71 14.02 87,038
Jul 06 2022 14.15 0.26 1.87% 13.94 14.30 13.89 70,036
Jul 05 2022 13.89 -0.32 -2.25% 14.20 14.39 13.70 122,672
Jul 04 2022 14.21 -0.11 -0.77% 14.35 14.41 14.06 85,065
Jul 01 2022 14.32 -0.03 -0.21% 14.35 14.48 14.16 55,995
Jun 30 2022 14.35 -0.12 -0.83% 14.50 14.54 14.27 97,201
Jun 29 2022 14.47 -0.41 -2.76% 14.67 14.79 14.31 79,679
Jun 28 2022 14.88 0.00 0.0% 14.80 15.14 14.80 83,640
Jun 27 2022 14.88 0.15 1.02% 14.85 15.07 14.73 86,698
Jun 24 2022 14.73 0.29 2.01% 14.52 14.89 14.47 64,242
Jun 23 2022 14.44 -0.18 -1.23% 14.65 14.65 14.31 129,436
Jun 22 2022 14.62 0.01 0.07% 14.48 14.74 14.23 55,362
Jun 21 2022 14.61 0.09 0.62% 14.58 14.82 14.57 62,627
Jun 20 2022 14.52 0.26 1.82% 14.25 14.62 14.09 48,988
Jun 17 2022 14.26 0.20 1.42% 14.00 14.42 13.94 141,037
Jun 16 2022 14.06 -0.40 -2.77% 14.50 14.54 13.91 107,300
Jun 15 2022 14.46 0.40 2.84% 13.88 14.56 13.80 85,888
Jun 14 2022 14.06 0.12 0.86% 13.98 14.24 13.89 60,842
Jun 13 2022 13.94 -0.63 -4.32% 14.38 14.38 13.91 146,433
Jun 10 2022 14.57 -0.32 -2.15% 14.89 14.89 14.41 79,563
Jun 09 2022 14.89 -0.31 -2.04% 15.24 15.24 14.85 73,110
Jun 08 2022 15.20 -0.14 -0.91% 15.16 15.29 15.06 41,549
Jun 07 2022 15.34 -0.26 -1.67% 15.43 15.60 15.19 69,580
Jun 06 2022 15.60 0.25 1.63% 15.69 15.70 15.40 45,840
Jun 03 2022 15.35 -0.09 -0.58% 15.63 15.63 15.25 31,857
Jun 02 2022 15.44 -0.13 -0.83% 15.67 15.68 15.35 45,794
Jun 01 2022 15.57 -0.06 -0.38% 15.67 15.76 15.51 101,124
May 31 2022 15.63 -0.34 -2.13% 15.80 15.83 15.49 141,392
May 30 2022 15.97 -0.07 -0.44% 16.04 16.20 15.92 50,686
May 27 2022 16.04 0.15 0.94% 15.92 16.20 15.90 58,475
May 26 2022 15.89 -0.05 -0.31% 15.78 15.99 15.78 61,353
May 25 2022 15.94 0.11 0.69% 15.84 15.99 15.78 83,185
May 24 2022 15.83 0.06 0.38% 15.57 16.08 15.57 144,040
May 23 2022 15.77 0.85 5.7% 14.92 15.81 14.92 154,887
May 20 2022 14.92 0.16 1.08% 14.90 15.00 14.70 63,240
May 19 2022 14.76 -0.62 -4.03% 15.35 15.35 14.63 94,173
May 18 2022 15.38 -0.13 -0.84% 15.51 15.77 15.37 89,085
May 17 2022 15.51 0.35 2.31% 15.29 15.56 15.27 81,818
May 16 2022 15.16 0.34 2.29% 14.80 15.24 14.77 103,363
May 13 2022 14.82 0.10 0.68% 14.90 14.96 14.71 81,354
May 12 2022 14.72 -0.14 -0.94% 14.81 14.85 14.54 74,298
May 11 2022 14.86 0.12 0.81% 14.96 15.03 14.60 77,513
May 10 2022 14.74 0.14 0.96% 14.70 15.00 14.57 101,665
May 09 2022 14.60 -0.03 -0.21% 14.42 14.71 14.42 121,485


Your Recent History
EU
WHA
Wereldhave..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now