Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WHA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 14.82 | 0.08 | 0.54% | 14.90 | 14.96 | 14.76 | 150,750 |
| Sep 19 2024 | 14.74 | 0.06 | 0.41% | 14.78 | 14.92 | 14.72 | 57,965 |
| Sep 18 2024 | 14.68 | -0.06 | -0.41% | 14.76 | 14.86 | 14.62 | 41,865 |
| Sep 17 2024 | 14.74 | -0.20 | -1.34% | 14.98 | 15.00 | 14.74 | 60,933 |
| Sep 16 2024 | 14.94 | 0.00 | 0.00% | 15.00 | 15.08 | 14.92 | 48,497 |
| Sep 13 2024 | 14.94 | 0.22 | 1.49% | 14.76 | 15.00 | 14.74 | 112,765 |
| Sep 12 2024 | 14.72 | 0.12 | 0.82% | 14.76 | 14.80 | 14.64 | 63,803 |
| Sep 11 2024 | 14.60 | -0.22 | -1.48% | 14.80 | 14.80 | 14.60 | 50,616 |
| Sep 10 2024 | 14.82 | 0.12 | 0.82% | 14.70 | 14.86 | 14.62 | 76,615 |
| Sep 09 2024 | 14.70 | 0.16 | 1.10% | 14.56 | 14.70 | 14.56 | 50,652 |
| Sep 06 2024 | 14.54 | 0.30 | 2.11% | 14.24 | 14.60 | 14.20 | 157,108 |
| Sep 05 2024 | 14.24 | 0.02 | 0.14% | 14.24 | 14.44 | 14.18 | 120,129 |
| Sep 04 2024 | 14.22 | 0.14 | 0.99% | 14.00 | 14.22 | 13.92 | 100,185 |
| Sep 03 2024 | 14.08 | -0.22 | -1.54% | 14.30 | 14.30 | 14.04 | 41,160 |
| Sep 02 2024 | 14.30 | 0.18 | 1.27% | 14.14 | 14.30 | 14.08 | 53,313 |
| Aug 30 2024 | 14.12 | 0.10 | 0.71% | 14.08 | 14.24 | 14.08 | 65,239 |
| Aug 29 2024 | 14.02 | -0.22 | -1.54% | 14.20 | 14.28 | 14.02 | 54,069 |
| Aug 28 2024 | 14.24 | 0.08 | 0.56% | 14.22 | 14.28 | 14.18 | 49,213 |
| Aug 27 2024 | 14.16 | -0.08 | -0.56% | 14.22 | 14.26 | 14.14 | 33,035 |
| Aug 26 2024 | 14.24 | 0.04 | 0.28% | 14.16 | 14.32 | 14.12 | 22,967 |
| Aug 23 2024 | 14.20 | 0.10 | 0.71% | 14.10 | 14.24 | 14.08 | 31,658 |
| Aug 22 2024 | 14.10 | -0.06 | -0.42% | 14.16 | 14.30 | 14.08 | 39,710 |
| Aug 21 2024 | 14.16 | 0.14 | 1.00% | 14.08 | 14.22 | 14.08 | 46,084 |
| Aug 20 2024 | 14.02 | -0.02 | -0.14% | 14.02 | 14.10 | 14.00 | 38,607 |
| Aug 19 2024 | 14.04 | 0.04 | 0.29% | 14.06 | 14.12 | 13.90 | 58,915 |
| Aug 16 2024 | 14.00 | -0.02 | -0.14% | 14.08 | 14.08 | 13.94 | 16,885 |
| Aug 15 2024 | 14.02 | 0.04 | 0.29% | 14.06 | 14.12 | 13.90 | 37,871 |
| Aug 14 2024 | 13.98 | 0.02 | 0.14% | 13.98 | 14.04 | 13.88 | 36,757 |
| Aug 13 2024 | 13.96 | 0.10 | 0.72% | 13.94 | 13.96 | 13.86 | 37,859 |
| Aug 12 2024 | 13.86 | -0.10 | -0.72% | 13.98 | 14.04 | 13.86 | 40,524 |
| Aug 09 2024 | 13.96 | 0.16 | 1.16% | 13.80 | 13.98 | 13.80 | 76,028 |
| Aug 08 2024 | 13.80 | 0.08 | 0.58% | 13.80 | 13.80 | 13.64 | 36,910 |
| Aug 07 2024 | 13.72 | 0.08 | 0.59% | 13.86 | 13.86 | 13.60 | 63,731 |
| Aug 06 2024 | 13.64 | 0.12 | 0.89% | 13.52 | 13.66 | 13.40 | 57,993 |
| Aug 05 2024 | 13.52 | -0.24 | -1.74% | 13.40 | 13.60 | 13.22 | 103,299 |
| Aug 02 2024 | 13.76 | -0.06 | -0.43% | 13.82 | 13.92 | 13.66 | 128,753 |
| Aug 01 2024 | 13.82 | -0.04 | -0.29% | 13.84 | 13.94 | 13.72 | 45,537 |
| Jul 31 2024 | 13.86 | 0.08 | 0.58% | 13.88 | 13.96 | 13.84 | 62,164 |
| Jul 30 2024 | 13.78 | 0.04 | 0.29% | 13.68 | 13.80 | 13.68 | 24,546 |
| Jul 29 2024 | 13.74 | -0.10 | -0.72% | 13.90 | 13.90 | 13.68 | 42,292 |
| Jul 26 2024 | 13.84 | 0.02 | 0.14% | 13.86 | 13.90 | 13.78 | 40,756 |
| Jul 25 2024 | 13.82 | -0.14 | -1.00% | 13.90 | 13.90 | 13.58 | 85,846 |
| Jul 24 2024 | 13.96 | -0.08 | -0.57% | 14.08 | 14.12 | 13.90 | 71,354 |
| Jul 23 2024 | 14.04 | 0.54 | 4.00% | 13.70 | 14.40 | 13.70 | 259,281 |
| Jul 22 2024 | 13.50 | -0.02 | -0.15% | 13.52 | 13.64 | 13.50 | 67,131 |
| Jul 19 2024 | 13.52 | -0.04 | -0.29% | 13.52 | 13.58 | 13.44 | 32,877 |
| Jul 18 2024 | 13.56 | -0.04 | -0.29% | 13.60 | 13.66 | 13.52 | 37,888 |
| Jul 17 2024 | 13.60 | -0.04 | -0.29% | 13.74 | 13.74 | 13.58 | 30,531 |
| Jul 16 2024 | 13.64 | -0.02 | -0.15% | 13.60 | 13.68 | 13.52 | 42,176 |
| Jul 15 2024 | 13.66 | 0.08 | 0.59% | 13.64 | 13.74 | 13.56 | 52,121 |
| Jul 12 2024 | 13.58 | -0.02 | -0.15% | 13.66 | 13.66 | 13.54 | 54,799 |
| Jul 11 2024 | 13.60 | 0.38 | 2.87% | 13.28 | 13.62 | 13.20 | 97,684 |
| Jul 10 2024 | 13.22 | 0.04 | 0.30% | 13.20 | 13.26 | 13.08 | 51,903 |
| Jul 09 2024 | 13.18 | -0.10 | -0.75% | 13.26 | 13.40 | 13.16 | 115,908 |
| Jul 08 2024 | 13.28 | -0.16 | -1.19% | 13.46 | 13.54 | 13.28 | 53,317 |
| Jul 05 2024 | 13.44 | 0.06 | 0.45% | 13.40 | 13.46 | 13.34 | 35,467 |
| Jul 04 2024 | 13.38 | -0.02 | -0.15% | 13.40 | 13.46 | 13.34 | 34,346 |
| Jul 03 2024 | 13.40 | 0.10 | 0.75% | 13.38 | 13.40 | 13.28 | 66,927 |
| Jul 02 2024 | 13.30 | -0.04 | -0.30% | 13.30 | 13.32 | 13.20 | 41,835 |
| Jul 01 2024 | 13.34 | 0.10 | 0.76% | 13.46 | 13.54 | 13.32 | 53,396 |
| Jun 28 2024 | 13.24 | -0.14 | -1.05% | 13.30 | 13.40 | 13.24 | 33,912 |
| Jun 27 2024 | 13.38 | 0.04 | 0.30% | 13.40 | 13.42 | 13.30 | 35,401 |
| Jun 26 2024 | 13.34 | -0.04 | -0.30% | 13.38 | 13.50 | 13.28 | 64,793 |
| Jun 25 2024 | 13.38 | -0.08 | -0.59% | 13.44 | 13.46 | 13.28 | 69,105 |
