WHA

Wereldhave NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Wereldhave NV WHA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.21% 14.32 11:40:00
Open Price Low Price High Price Close Price Prev Close
14.35 14.16 14.48 14.32 14.35
more quote information »

WHA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5215.1414.1614.6582,292-0.20-1.38%
1 Month15.6315.7013.8014.5579,544-1.31-8.38%
3 Months17.5618.6913.8015.77101,077-3.24-18.45%
6 Months12.7218.6912.6515.64141,5221.6012.58%
1 Year14.5418.6911.4714.58139,264-0.22-1.51%
3 Years23.1223.626.0013.22221,963-8.80-38.06%
5 Years43.0043.9956.0031.933,726,238-28.68-66.7%

WHA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 14.32 -0.03 -0.21% 14.35 14.48 14.16 55,995
Jun 30 2022 14.35 -0.12 -0.83% 14.50 14.54 14.27 97,201
Jun 29 2022 14.47 -0.41 -2.76% 14.67 14.79 14.31 79,679
Jun 28 2022 14.88 0.00 0.0% 14.80 15.14 14.80 83,640
Jun 27 2022 14.88 0.15 1.02% 14.85 15.07 14.73 86,698
Jun 24 2022 14.73 0.29 2.01% 14.52 14.89 14.47 64,242
Jun 23 2022 14.44 -0.18 -1.23% 14.65 14.65 14.31 129,436
Jun 22 2022 14.62 0.01 0.07% 14.48 14.74 14.23 55,362
Jun 21 2022 14.61 0.09 0.62% 14.58 14.82 14.57 62,627
Jun 20 2022 14.52 0.26 1.82% 14.25 14.62 14.09 48,988
Jun 17 2022 14.26 0.20 1.42% 14.00 14.42 13.94 141,037
Jun 16 2022 14.06 -0.40 -2.77% 14.50 14.54 13.91 107,300
Jun 15 2022 14.46 0.40 2.84% 13.88 14.56 13.80 85,888
Jun 14 2022 14.06 0.12 0.86% 13.98 14.24 13.89 60,842
Jun 13 2022 13.94 -0.63 -4.32% 14.38 14.38 13.91 146,433
Jun 10 2022 14.57 -0.32 -2.15% 14.89 14.89 14.41 79,563
Jun 09 2022 14.89 -0.31 -2.04% 15.24 15.24 14.85 73,110
Jun 08 2022 15.20 -0.14 -0.91% 15.16 15.29 15.06 41,549
Jun 07 2022 15.34 -0.26 -1.67% 15.43 15.60 15.19 69,580
Jun 06 2022 15.60 0.25 1.63% 15.69 15.70 15.40 45,840
Jun 03 2022 15.35 -0.09 -0.58% 15.63 15.63 15.25 31,857
See More Historical Prices »


Your Recent History
EU
WHA
Wereldhave..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.