Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wereldhave NV | WHA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.03 | -0.21% | 14.32 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.35 | 14.16 | 14.48 | 14.32 | 14.35 |
WHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.52 | 15.14 | 14.16 | 14.65 | 82,292 | -0.20 | -1.38% |
| 1 Month | 15.63 | 15.70 | 13.80 | 14.55 | 79,544 | -1.31 | -8.38% |
| 3 Months | 17.56 | 18.69 | 13.80 | 15.77 | 101,077 | -3.24 | -18.45% |
| 6 Months | 12.72 | 18.69 | 12.65 | 15.64 | 141,522 | 1.60 | 12.58% |
| 1 Year | 14.54 | 18.69 | 11.47 | 14.58 | 139,264 | -0.22 | -1.51% |
| 3 Years | 23.12 | 23.62 | 6.00 | 13.22 | 221,963 | -8.80 | -38.06% |
| 5 Years | 43.00 | 43.995 | 6.00 | 31.93 | 3,726,238 | -28.68 | -66.7% |
WHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 14.32 | -0.03 | -0.21% | 14.35 | 14.48 | 14.16 | 55,995 |
| Jun 30 2022 | 14.35 | -0.12 | -0.83% | 14.50 | 14.54 | 14.27 | 97,201 |
| Jun 29 2022 | 14.47 | -0.41 | -2.76% | 14.67 | 14.79 | 14.31 | 79,679 |
| Jun 28 2022 | 14.88 | 0.00 | 0.0% | 14.80 | 15.14 | 14.80 | 83,640 |
| Jun 27 2022 | 14.88 | 0.15 | 1.02% | 14.85 | 15.07 | 14.73 | 86,698 |
| Jun 24 2022 | 14.73 | 0.29 | 2.01% | 14.52 | 14.89 | 14.47 | 64,242 |
| Jun 23 2022 | 14.44 | -0.18 | -1.23% | 14.65 | 14.65 | 14.31 | 129,436 |
| Jun 22 2022 | 14.62 | 0.01 | 0.07% | 14.48 | 14.74 | 14.23 | 55,362 |
| Jun 21 2022 | 14.61 | 0.09 | 0.62% | 14.58 | 14.82 | 14.57 | 62,627 |
| Jun 20 2022 | 14.52 | 0.26 | 1.82% | 14.25 | 14.62 | 14.09 | 48,988 |
| Jun 17 2022 | 14.26 | 0.20 | 1.42% | 14.00 | 14.42 | 13.94 | 141,037 |
| Jun 16 2022 | 14.06 | -0.40 | -2.77% | 14.50 | 14.54 | 13.91 | 107,300 |
| Jun 15 2022 | 14.46 | 0.40 | 2.84% | 13.88 | 14.56 | 13.80 | 85,888 |
| Jun 14 2022 | 14.06 | 0.12 | 0.86% | 13.98 | 14.24 | 13.89 | 60,842 |
| Jun 13 2022 | 13.94 | -0.63 | -4.32% | 14.38 | 14.38 | 13.91 | 146,433 |
| Jun 10 2022 | 14.57 | -0.32 | -2.15% | 14.89 | 14.89 | 14.41 | 79,563 |
| Jun 09 2022 | 14.89 | -0.31 | -2.04% | 15.24 | 15.24 | 14.85 | 73,110 |
| Jun 08 2022 | 15.20 | -0.14 | -0.91% | 15.16 | 15.29 | 15.06 | 41,549 |
| Jun 07 2022 | 15.34 | -0.26 | -1.67% | 15.43 | 15.60 | 15.19 | 69,580 |
| Jun 06 2022 | 15.60 | 0.25 | 1.63% | 15.69 | 15.70 | 15.40 | 45,840 |
| Jun 03 2022 | 15.35 | -0.09 | -0.58% | 15.63 | 15.63 | 15.25 | 31,857 |