Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wereldhave NV | WHA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.24% | 14.32 | 21:01:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.60 | 14.28 | 14.60 | 14.32 | 14.50 |
WHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.60 | 14.00 | 14.26 | 92,356 | 0.32 | 2.29% |
| 1 Month | 14.07 | 14.60 | 13.98 | 14.23 | 96,480 | 0.25 | 1.78% |
| 3 Months | 13.90 | 14.60 | 13.16 | 13.75 | 96,880 | 0.42 | 3.02% |
| 6 Months | 13.81 | 15.90 | 13.16 | 14.14 | 89,316 | 0.51 | 3.69% |
| 1 Year | 15.07 | 16.59 | 13.16 | 14.40 | 74,053 | -0.75 | -4.98% |
| 3 Years | 14.28 | 18.69 | 10.30 | 14.33 | 100,621 | 0.04 | 0.28% |
| 5 Years | 24.60 | 25.06 | 6.00 | 13.89 | 168,428 | -10.28 | -41.79% |
WHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.32 | -0.18 | -1.24% | 14.60 | 14.60 | 14.28 | 257,091 |
| Apr 23 2024 | 14.50 | 0.08 | 0.55% | 14.44 | 14.58 | 14.32 | 137,717 |
| Apr 22 2024 | 14.42 | 0.32 | 2.27% | 14.30 | 14.44 | 14.28 | 87,168 |
| Apr 19 2024 | 14.10 | 0.02 | 0.14% | 14.08 | 14.10 | 14.00 | 92,718 |
| Apr 18 2024 | 14.08 | 0.08 | 0.57% | 14.08 | 14.12 | 14.00 | 57,121 |
| Apr 17 2024 | 14.00 | -0.04 | -0.28% | 14.00 | 14.14 | 14.00 | 87,057 |
| Apr 16 2024 | 14.04 | -0.08 | -0.57% | 14.10 | 14.16 | 13.98 | 159,139 |
| Apr 15 2024 | 14.12 | -0.06 | -0.42% | 14.20 | 14.26 | 14.12 | 66,453 |
| Apr 12 2024 | 14.18 | -0.02 | -0.14% | 14.26 | 14.28 | 14.12 | 70,239 |
| Apr 11 2024 | 14.20 | 0.08 | 0.57% | 14.10 | 14.32 | 14.04 | 130,542 |
| Apr 10 2024 | 14.12 | -0.18 | -1.26% | 14.34 | 14.48 | 14.08 | 188,782 |
| Apr 09 2024 | 14.30 | -0.02 | -0.14% | 14.30 | 14.40 | 14.22 | 74,875 |
| Apr 08 2024 | 14.32 | 0.10 | 0.70% | 14.26 | 14.38 | 14.22 | 79,235 |
| Apr 05 2024 | 14.22 | -0.16 | -1.11% | 14.30 | 14.34 | 14.20 | 60,538 |
| Apr 04 2024 | 14.38 | 0.06 | 0.42% | 14.36 | 14.44 | 14.30 | 65,250 |
| Apr 03 2024 | 14.32 | 0.06 | 0.42% | 14.24 | 14.32 | 14.22 | 60,801 |
| Apr 02 2024 | 14.26 | -0.18 | -1.25% | 14.42 | 14.52 | 14.26 | 113,454 |
| Mar 28 2024 | 14.44 | 0.26 | 1.83% | 14.17 | 14.49 | 14.12 | 134,065 |
| Mar 27 2024 | 14.18 | 0.09 | 0.64% | 14.07 | 14.19 | 13.99 | 71,488 |
| Mar 26 2024 | 14.09 | 0.16 | 1.15% | 13.99 | 14.10 | 13.92 | 71,429 |
| Mar 25 2024 | 13.93 | 0.09 | 0.65% | 13.85 | 13.96 | 13.73 | 80,669 |
